BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) TSX

Currency In CAD

ZHP.TO Historical Return

If you invested $1000 in BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) since IPO date, it would be worth $982.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $783.67, while $1000 invested 1 year ago would be worth $869.75. This corresponds to total returns of -1.76%, -21.63%, -13.03%, respectively, with annualized returns of -0.18%, -4.76%, -13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZHP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.7	14.49	14.49	14.7	14.49	389
November 09, 2026	14.64	14.72	14.72	14.72	14.64	200
November 06, 2026	14.61	14.67	14.67	14.72	14.61	456
November 05, 2026	14.64	14.62	14.62	14.64	14.59	400
November 04, 2026	14.6	14.79	14.79	14.79	14.6	895
November 03, 2026	14.47	14.52	14.52	14.54	14.47	428
November 02, 2026	14.2	14.61	14.61	14.61	14.2	913
October 30, 2026	14.57	14.47	14.47	14.57	14.47	1,788
October 29, 2026	14.62	14.5	14.5	14.62	14.5	1,023
October 28, 2026	14.66	14.66	14.66	14.66	14.66	100
October 27, 2026	14.75	14.74	14.74	14.75	14.74	131
October 26, 2026	14.92	14.92	14.92	14.92	14.92	113
October 23, 2026	14.88	14.96	14.96	14.96	14.88	200
October 22, 2026	14.95	14.95	14.95	14.95	14.95	108
October 21, 2026	14.87	14.98	14.98	14.98	14.87	450
October 20, 2026	14.99	14.89	14.89	14.99	14.89	625
October 19, 2026	14.97	14.97	14.97	14.97	14.97	248
October 16, 2026	15.21	15.06	15.06	15.21	15.06	328
October 15, 2026	15	15.11	15.11	15.11	15	1,200
October 14, 2026	14.86	14.85	14.85	14.89	14.85	404
October 13, 2026	14.95	15.02	15.02	15.03	14.95	503
October 09, 2026	15.04	15.02	15.02	15.04	15	800
October 08, 2026	14.97	14.97	14.97	14.97	14.97	103
October 07, 2026	15.12	15.11	15.11	15.12	15.11	303
October 06, 2026	15.24	15.19	15.19	15.24	15.19	404
October 05, 2026	15.27	15.18	15.18	15.27	15.21	363
October 02, 2026	15.36	15.32	15.32	15.36	15.32	306
October 01, 2026	15.2	15.32	15.32	15.32	15.19	6,344
September 30, 2026	15.25	15.18	15.18	15.25	15.18	204
September 29, 2026	15.3	15.33	15.33	15.33	15.3	903
September 28, 2026	15.5	15.49	15.49	15.5	15.42	303
September 25, 2026	15.58	15.58	15.58	15.58	15.58	200
September 24, 2026	15.59	15.61	15.61	15.61	15.59	200
September 23, 2026	15.58	15.48	15.48	15.58	15.48	6,402
September 22, 2026	15.67	15.68	15.68	15.68	15.64	1,000
September 21, 2026	15.68	15.7	15.7	15.73	15.68	632
September 17, 2026	15.65	15.71	15.71	15.71	15.62	2,039
September 16, 2026	15.5	15.71	15.71	15.71	15.5	2,101
September 15, 2026	15.55	15.58	15.58	15.65	15.52	1,634
September 11, 2026	15.66	15.59	15.59	15.66	15.59	928
September 10, 2026	15.68	15.66	15.66	15.7	15.66	902
September 09, 2026	15.77	15.68	15.68	15.77	15.68	508
September 08, 2026	15.83	15.73	15.73	15.83	15.73	800
September 04, 2026	15.81	15.83	15.83	15.83	15.81	300
September 03, 2026	15.81	15.83	15.83	15.83	15.81	684
September 02, 2026	15.98	15.78	15.78	15.98	15.78	1,022
September 01, 2026	15.93	15.82	15.82	15.93	15.82	1,800
August 31, 2026	15.88	15.82	15.82	15.88	15.82	215
August 28, 2026	15.91	15.9	15.9	15.91	15.9	310
August 27, 2026	15.95	16	16	16	15.95	200
August 26, 2026	15.97	15.97	15.97	16.01	15.97	700
August 25, 2026	15.98	15.98	15.98	16	15.92	900
August 24, 2026	15.85	15.92	15.92	15.92	15.85	410
August 21, 2026	15.99	15.91	15.91	15.99	15.9	1,183
August 20, 2026	15.93	15.92	15.92	15.94	15.91	836
August 19, 2026	15.91	15.94	15.94	15.94	15.88	421
August 18, 2026	15.95	15.85	15.85	15.95	15.85	500
August 17, 2026	15.95	15.89	15.89	15.95	15.89	607
August 14, 2026	15.95	15.98	15.98	15.98	15.95	336
August 13, 2026	15.97	15.98	15.98	15.98	15.97	206