BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) TSX

Currency In CAD

AD

ZHP.TO Historical Return

If you invested $1000 in BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) since IPO date, it would be worth $1,078.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.47, while $1000 invested 1 year ago would be worth $949.85. This corresponds to total returns of 7.86%, -13.95%, -5.01%, respectively, with annualized returns of 0.8%, -2.96%, -5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZHP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.9915.9115.9115.9915.91,183
August 20, 202615.9315.9215.9215.9415.91836
August 19, 202615.9115.9415.9415.9415.88421
August 18, 202615.9515.8515.8515.9515.85500
August 17, 202615.9515.8915.8915.9515.89607
August 14, 202615.9515.9815.9815.9815.95336
August 13, 202615.9715.9815.9815.9815.97206
August 12, 202615.9315.9215.9215.9315.92500
August 11, 202615.8515.9315.9315.9415.851,024
August 10, 202615.9815.9415.9415.9815.92574
August 07, 202615.9715.9715.9716.0115.97612
August 06, 202615.9915.9615.9615.9915.961,438
August 05, 20261616.0216.0216.0216400
August 04, 202616.0216.0616.0616.0616.02301
July 30, 202615.9615.9815.981615.96467
July 29, 202616.0716.0916.0916.1116.061,100
July 28, 202616.0616.0816.0816.0816.06300
July 27, 202615.8616.0516.0516.0515.862,132
July 23, 202615.9715.9715.9715.9715.97116
July 22, 202616.0816.0916.0916.0916.08324
July 21, 202616.1816.1116.1116.1816.11411
July 20, 202616.1716.1516.1516.1716.15426
July 17, 202615.916.1416.1416.1415.9725
July 16, 202616.216.216.216.216.171,000
July 15, 202616.1616.2316.2316.2316.162,166
July 14, 202616.116.1816.1816.1816.11,540
July 13, 202616.3216.1116.1116.3216.083,052
July 10, 202616.1516.1216.1216.1516.09722
July 09, 202616.1316.1816.1816.1816.131,024
July 08, 202616.0716.1416.1416.1416.07525
July 07, 202616.1516.2116.2116.2116.12950
July 06, 202616.216.2516.2516.2516.142,579
July 03, 202616.4416.4516.4516.4516.381,183
July 02, 202616.1816.1816.1816.1816.18900
June 30, 202616.0916.116.116.116.011,537
June 29, 202616.0516.116.116.116.05648
June 26, 202616.116.1616.1616.1616.08620
June 25, 202616.2316.1416.1416.2316.14416
June 24, 202616.2116.2116.2116.2116.211,053
June 23, 202616.2216.2516.2516.2516.211,350
June 22, 202616.3816.3116.3116.3816.311,830
June 19, 202616.2716.216.216.3916.22,301
June 18, 202616.2916.3716.3716.3716.29600
June 17, 202616.3516.316.316.3516.3252
June 16, 202616.3516.416.416.416.35500
June 15, 202616.3316.3916.3916.3916.271,312
June 12, 202616.3316.2716.2716.3316.27584
June 11, 202616.0316.2316.2316.2616.032,199
June 10, 202616.2116.2416.2416.2416.2316
June 09, 202616.2316.216.216.2316.2205
June 08, 202616.2416.2516.2516.2516.21374
June 05, 202616.4916.3116.3116.4916.26762
June 04, 202616.3616.3216.3216.3616.32204
June 03, 202616.3216.3116.3116.3216.31276
June 02, 202616.4416.4416.4416.4416.44128
June 01, 202616.4116.4216.4216.4716.35667
May 29, 202616.4516.4316.4316.4616.43400
May 28, 202616.5316.516.516.5316.461,708
May 27, 202616.5316.5416.5416.5416.52600
May 26, 202616.4116.5216.5216.5216.411,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved