BMO US Preferred Share Hedged to CAD Index ETF - ZHP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	16.81	16.85	16.85	16.85	16.76	1,209
December 02, 2025	16.79	16.79	16.79	16.79	16.78	300
December 01, 2025	16.79	16.83	16.83	16.83	16.79	726
November 28, 2025	16.8	16.82	16.82	16.82	16.75	1,400
November 27, 2025	16.82	16.82	16.82	16.82	16.82	0
November 26, 2025	16.81	16.81	16.81	16.84	16.81	700
November 25, 2025	16.81	16.87	16.78	16.88	16.81	1,120
November 24, 2025	17.05	16.81	16.72	17.05	16.81	2,338
November 21, 2025	16.7	16.75	16.75	16.75	16.7	1,434
November 20, 2025	17.05	16.71	16.71	17.05	16.69	930
November 19, 2025	16.72	16.82	16.82	16.82	16.72	5,100
November 18, 2025	16.82	16.82	16.82	16.82	16.82	131
November 17, 2025	16.31	16.84	16.84	16.94	16.31	3,610
November 14, 2025	16.85	16.91	16.91	16.91	16.83	303
November 13, 2025	17.02	16.98	16.98	17.02	16.98	700
November 12, 2025	17.08	17.08	17.08	17.08	17.04	602
November 11, 2025	17.07	17.07	17.07	17.07	17.07	0
November 10, 2025	17.03	17	17	17.03	17	800
November 07, 2025	17.01	17.04	17.04	17.04	17.01	400
November 06, 2025	17.01	17.11	17.11	17.11	17.01	1,200
November 05, 2025	17	17.04	17.04	17.04	17	409
November 04, 2025	17.06	16.93	16.93	17.06	16.93	403
November 03, 2025	17.05	16.98	16.98	17.05	16.98	900
October 31, 2025	17.03	17.1	17.1	17.12	17.03	600
October 30, 2025	17.11	17.15	17.15	17.15	17.11	200
October 29, 2025	17.39	17.34	17.25	17.39	17.34	300
October 28, 2025	17.37	17.34	17.25	17.37	17.31	600
October 27, 2025	17.36	17.36	17.27	17.36	17.36	100
October 24, 2025	17.32	17.35	17.26	17.35	17.32	205
October 23, 2025	17.25	17.25	17.25	17.25	17.25	132
October 22, 2025	17.33	17.29	17.29	17.33	17.27	400
October 21, 2025	17	17.27	17.27	17.29	17	905
October 20, 2025	17.34	17.27	17.27	17.34	17.26	600
October 17, 2025	17.14	17.19	17.19	17.19	17.13	600
October 16, 2025	17.28	17.21	17.21	17.31	17.17	600
October 15, 2025	17.16	17.25	17.25	17.28	17.16	1,029
October 14, 2025	16.92	17.22	17.22	17.22	16.92	2,505
October 10, 2025	17.25	17.15	17.15	17.25	17.15	939
October 09, 2025	17.23	17.27	17.27	17.27	17.23	414
October 08, 2025	17.36	17.36	17.36	17.36	17.36	100
October 07, 2025	17.43	17.42	17.42	17.43	17.36	500
October 06, 2025	17.43	17.43	17.43	17.46	17.43	900
October 03, 2025	17.48	17.48	17.48	17.48	17.48	104
October 02, 2025	17.45	17.45	17.45	17.45	17.45	0
October 01, 2025	17.34	17.45	17.45	17.45	17.34	1,700
September 30, 2025	16.91	17.33	17.33	17.35	16.91	1,600
September 29, 2025	17.41	17.38	17.38	17.41	17.38	200
September 26, 2025	17.49	17.49	17.4	17.49	17.49	401
September 25, 2025	17.45	17.48	17.39	17.48	17.45	700
September 24, 2025	17.6	17.6	17.51	17.6	17.6	400
September 23, 2025	17.65	17.66	17.57	17.66	17.64	940
September 22, 2025	17.69	17.69	17.6	17.69	17.64	410
September 19, 2025	17.74	17.74	17.65	17.74	17.74	0
September 18, 2025	17.75	17.74	17.65	17.75	17.72	300
September 17, 2025	17.71	17.71	17.62	17.71	17.71	223
September 16, 2025	17.67	17.73	17.64	17.73	17.67	700
September 15, 2025	17.66	17.71	17.62	17.71	17.66	1,600
September 12, 2025	17.61	17.63	17.63	17.63	17.61	504
September 11, 2025	17.55	17.64	17.64	17.64	17.55	600
September 10, 2025	17.52	17.54	17.54	17.54	17.5	1,200

BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) TSX