BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) since IPO date, it would be worth $1,105.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.47, while $1000 invested 1 year ago would be worth $1,021.29. This corresponds to total returns of 10.58%, -12.45%, 2.13%, respectively, with annualized returns of 1.08%, -2.62%, 2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.38 | 16.31 | 16.31 | 16.38 | 16.31 | 1,830 |
| June 19, 2026 | 16.27 | 16.2 | 16.2 | 16.39 | 16.2 | 2,301 |
| June 18, 2026 | 16.29 | 16.37 | 16.37 | 16.37 | 16.29 | 600 |
| June 17, 2026 | 16.35 | 16.3 | 16.3 | 16.35 | 16.3 | 252 |
| June 16, 2026 | 16.35 | 16.4 | 16.4 | 16.4 | 16.35 | 500 |
| June 15, 2026 | 16.33 | 16.39 | 16.39 | 16.39 | 16.27 | 1,312 |
| June 12, 2026 | 16.33 | 16.27 | 16.27 | 16.33 | 16.27 | 584 |
| June 11, 2026 | 16.03 | 16.23 | 16.23 | 16.26 | 16.03 | 2,199 |
| June 10, 2026 | 16.21 | 16.24 | 16.24 | 16.24 | 16.2 | 316 |
| June 09, 2026 | 16.23 | 16.2 | 16.2 | 16.23 | 16.2 | 205 |
| June 08, 2026 | 16.24 | 16.25 | 16.25 | 16.25 | 16.21 | 374 |
| June 05, 2026 | 16.49 | 16.31 | 16.31 | 16.49 | 16.26 | 762 |
| June 04, 2026 | 16.36 | 16.32 | 16.32 | 16.36 | 16.32 | 204 |
| June 03, 2026 | 16.32 | 16.31 | 16.31 | 16.32 | 16.31 | 276 |
| June 02, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 128 |
| June 01, 2026 | 16.41 | 16.42 | 16.42 | 16.47 | 16.35 | 667 |
| May 29, 2026 | 16.45 | 16.43 | 16.43 | 16.46 | 16.43 | 400 |
| May 28, 2026 | 16.53 | 16.5 | 16.5 | 16.53 | 16.46 | 1,708 |
| May 27, 2026 | 16.53 | 16.54 | 16.54 | 16.54 | 16.52 | 600 |
| May 26, 2026 | 16.41 | 16.52 | 16.52 | 16.52 | 16.41 | 1,500 |
| May 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 801 |
| May 22, 2026 | 16.5 | 16.41 | 16.41 | 16.53 | 16.41 | 600 |
| May 21, 2026 | 16.55 | 16.41 | 16.41 | 16.55 | 16.41 | 201 |
| May 20, 2026 | 16.5 | 16.54 | 16.54 | 16.54 | 16.5 | 1,101 |
| May 19, 2026 | 16.4 | 16.44 | 16.44 | 16.47 | 16.4 | 1,200 |
| May 15, 2026 | 16.62 | 16.57 | 16.57 | 16.62 | 16.55 | 300 |
| May 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 300 |
| May 13, 2026 | 16.66 | 16.57 | 16.57 | 16.66 | 16.57 | 600 |
| May 12, 2026 | 16.65 | 16.58 | 16.58 | 16.66 | 16.58 | 500 |
| May 11, 2026 | 16.63 | 16.67 | 16.67 | 16.67 | 16.63 | 170 |
| May 08, 2026 | 16.58 | 16.66 | 16.66 | 16.66 | 16.58 | 1,120 |
| May 07, 2026 | 16.62 | 16.61 | 16.61 | 16.62 | 16.58 | 1,601 |
| May 06, 2026 | 16.62 | 16.66 | 16.66 | 16.66 | 16.61 | 647 |
| May 05, 2026 | 16.54 | 16.56 | 16.56 | 16.58 | 16.54 | 1,101 |
| May 04, 2026 | 16.26 | 16.55 | 16.55 | 16.61 | 16.26 | 2,188 |
| May 01, 2026 | 16.55 | 16.6 | 16.6 | 16.6 | 16.53 | 300 |
| April 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 199 |
| April 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 111 |
| April 28, 2026 | 16.66 | 16.64 | 16.64 | 16.66 | 16.58 | 688 |
| April 27, 2026 | 16.67 | 16.61 | 16.61 | 16.67 | 16.61 | 400 |
| April 24, 2026 | 16.72 | 16.67 | 16.67 | 16.72 | 16.61 | 1,390 |
| April 23, 2026 | 16.62 | 16.63 | 16.63 | 16.64 | 16.58 | 1,400 |
| April 22, 2026 | 16.6 | 16.64 | 16.64 | 16.64 | 16.6 | 207 |
| April 21, 2026 | 16.66 | 16.57 | 16.57 | 16.66 | 16.57 | 421 |
| April 20, 2026 | 16.72 | 16.7 | 16.7 | 16.72 | 16.67 | 800 |
| April 17, 2026 | 16.75 | 16.74 | 16.74 | 16.75 | 16.74 | 200 |
| April 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 102 |
| April 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 201 |
| April 14, 2026 | 16.59 | 16.61 | 16.61 | 16.61 | 16.59 | 201 |
| April 13, 2026 | 16.48 | 16.51 | 16.51 | 16.51 | 16.48 | 251 |
| April 10, 2026 | 16.41 | 16.5 | 16.5 | 16.5 | 16.41 | 667 |
| April 09, 2026 | 16.43 | 16.46 | 16.46 | 16.46 | 16.43 | 215 |
| April 08, 2026 | 16.43 | 16.48 | 16.48 | 16.49 | 16.43 | 1,626 |
| April 07, 2026 | 16.24 | 16.25 | 16.25 | 16.25 | 16.23 | 300 |
| April 06, 2026 | 16.25 | 16.35 | 16.35 | 16.35 | 16.25 | 1,333 |
| April 02, 2026 | -1 | -1 | 16.24 | -1 | -1 | 0 |
| April 01, 2026 | 16.13 | 16.24 | 16.24 | 16.24 | 16.1 | 3,801 |
| March 31, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 200 |
| March 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 110 |
| March 27, 2026 | 16.26 | 16.26 | 16.18 | 16.26 | 16.26 | 228 |