BMO US Preferred Share Hedged to CAD Index ETF - ZHP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	17.48	17.48	17.48	17.48	17.48	104
October 02, 2025	17.45	17.45	17.45	17.45	17.45	0
October 01, 2025	17.34	17.45	17.45	17.45	17.34	1,700
September 30, 2025	16.91	17.33	17.33	17.35	16.91	1,600
September 29, 2025	17.41	17.38	17.38	17.41	17.38	200
September 26, 2025	17.49	17.49	17.4	17.49	17.49	401
September 25, 2025	17.45	17.48	17.39	17.48	17.45	700
September 24, 2025	17.6	17.6	17.51	17.6	17.6	400
September 23, 2025	17.65	17.66	17.57	17.66	17.64	940
September 22, 2025	17.69	17.69	17.6	17.69	17.64	410
September 19, 2025	17.74	17.74	17.65	17.74	17.74	0
September 18, 2025	17.75	17.74	17.65	17.75	17.72	300
September 17, 2025	17.71	17.71	17.62	17.71	17.71	223
September 16, 2025	17.67	17.73	17.64	17.73	17.67	700
September 15, 2025	17.66	17.71	17.62	17.71	17.66	1,600
September 12, 2025	17.61	17.63	17.63	17.63	17.61	504
September 11, 2025	17.55	17.64	17.64	17.64	17.55	600
September 10, 2025	17.52	17.54	17.54	17.54	17.5	1,200
September 09, 2025	17.49	17.51	17.51	17.54	17.49	1,900
September 08, 2025	17.51	17.51	17.51	17.51	17.51	100
September 05, 2025	17.34	17.46	17.46	17.48	17.34	750
September 04, 2025	17.23	17.23	17.23	17.23	17.23	0
September 03, 2025	16.92	17.23	17.23	17.23	16.92	900
September 02, 2025	17.16	17.17	17.17	17.19	17.13	906
August 29, 2025	17.21	17.13	17.13	17.21	17.13	400
August 28, 2025	17.21	17.27	17.27	17.27	17.21	2,710
August 27, 2025	17.42	17.38	17.29	17.43	17.38	300
August 26, 2025	17.42	17.41	17.32	17.42	17.4	501
August 25, 2025	17.5	17.42	17.32	17.53	17.37	2,304
August 22, 2025	17.32	17.43	17.43	17.49	17.32	2,300
August 21, 2025	17.44	17.32	17.32	17.44	17.29	400
August 20, 2025	17.3	17.3	17.3	17.3	17.27	1,800
August 19, 2025	17.2	17.3	17.3	17.35	17.2	2,100
August 18, 2025	17.15	17.22	17.22	17.22	17.14	800
August 15, 2025	17.1	17.08	17.08	17.15	17.08	800
August 14, 2025	17.15	17.1	17.1	17.15	17.06	300
August 13, 2025	17.13	17.15	17.15	17.15	17.13	1,403
August 12, 2025	17.1	17.1	17.1	17.1	17.1	1,200
August 11, 2025	17.02	16.99	16.99	17.05	16.99	500
August 08, 2025	16.99	17.02	17.02	17.02	16.99	200
August 07, 2025	17.03	17.03	17.03	17.03	17.03	301
August 06, 2025	17.12	17.12	17.12	17.12	17.12	105
August 05, 2025	17.07	17.12	17.12	17.12	17.07	714
August 01, 2025	17	17.04	17.04	17.06	17	1,700
July 31, 2025	16.91	17	17	17	16.91	1,700
July 30, 2025	16.99	16.96	16.96	16.99	16.93	400
July 29, 2025	17.02	17.07	16.98	17.07	17.02	404
July 28, 2025	16.98	16.97	16.88	17	16.97	900
July 25, 2025	16.69	16.99	16.9	17.01	16.69	3,100
July 24, 2025	16.92	16.94	16.85	16.94	16.92	200
July 23, 2025	16.94	16.94	16.85	16.94	16.91	800
July 22, 2025	16.9	16.93	16.84	16.93	16.9	200
July 21, 2025	17	16.95	16.86	17.04	16.95	1,100
July 18, 2025	16.98	16.98	16.89	16.98	16.98	100
July 17, 2025	16.92	16.94	16.85	16.97	16.92	531
July 16, 2025	16.52	16.95	16.86	16.95	16.52	905
July 15, 2025	16.93	16.94	16.85	16.94	16.93	200
July 14, 2025	17.01	17.03	16.94	17.03	17.01	200
July 11, 2025	17.07	17.06	17.06	17.08	17.05	700
July 10, 2025	17.11	17.15	17.15	17.15	17.11	800

BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO) TSX