43.66
-0.09(-0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 3 |
| October 17, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 100 |
| October 16, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
| October 15, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 330 |
| October 14, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 500 |
| October 10, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 100 |
| October 09, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
| October 08, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
| October 07, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
| October 06, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
| October 03, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 341 |
| October 02, 2025 | 42.77 | 42.71 | 42.71 | 42.77 | 42.71 | 1,100 |
| October 01, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
| September 30, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
| September 29, 2025 | 40.86 | 40.88 | 40.88 | 40.88 | 40.86 | 841 |
| September 26, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
| September 25, 2025 | 41 | 41 | 40.48 | 41 | 41 | 0 |
| September 24, 2025 | 41 | 41 | 41 | 41 | 41 | 459 |
| September 23, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
| September 22, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
| September 19, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| September 18, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 200 |
| September 17, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 1,500 |
| September 16, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 150 |
| September 15, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
| September 12, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
| September 11, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| September 10, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| September 09, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
| September 08, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
| September 05, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
| September 04, 2025 | 41.2 | 41.19 | 41.19 | 41.2 | 41.19 | 246 |
| September 03, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| September 02, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
| August 29, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
| August 28, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 100 |
| August 27, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 700 |
| August 26, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
| August 25, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
| August 22, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
| August 21, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| August 20, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 500 |
| August 19, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| August 18, 2025 | 41.08 | 41.08 | 40.79 | 41.08 | 41.08 | 1,000 |
| August 15, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
| August 14, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
| August 13, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
| August 12, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| August 11, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| August 08, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
| August 07, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| August 06, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| August 05, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 127 |
| August 01, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 200 |
| July 31, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
| July 30, 2025 | 40.45 | 40.21 | 40.21 | 40.45 | 40.21 | 725 |
| July 29, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 215 |
| July 28, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
| July 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
| July 24, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |