BMO Equal Weight US Health Care Index ETF (ZHU.TO) TSX

42.75

-0.8(-1.84%)

Updated at June 02 03:56PM

Currency In CAD

ZHU.TO Historical Return

If you invested $1000 in BMO Equal Weight US Health Care Index ETF (ZHU.TO) since IPO date, it would be worth $1,457.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.91, while $1000 invested 1 year ago would be worth $1,105.22. This corresponds to total returns of 45.76%, 7.79%, 10.52%, respectively, with annualized returns of 5.31%, 1.51%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZHU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.75	42.75	42.75	42.75	42.75	305
May 29, 2026	43.49	43.49	43.49	43.49	43.49	550
May 28, 2026	43.6	43.6	43.6	43.6	43.6	600
May 27, 2026	43.24	43.2	43.2	43.24	43.2	280
May 26, 2026	43.25	43.25	43.25	43.25	43.25	625
May 25, 2026	43.58	43.58	43.58	43.58	43.58	101
May 21, 2026	43.06	43.06	43.06	43.06	43.06	93
May 15, 2026	41.96	41.96	41.96	41.96	41.96	3
May 14, 2026	42.32	42.35	42.35	42.35	42.32	305
May 11, 2026	41.75	41.75	41.75	41.75	41.75	200
May 08, 2026	42.03	42.03	42.03	42.03	42.03	200
May 07, 2026	42.18	42.18	42.18	42.18	42.18	202
May 06, 2026	42.39	42.39	42.39	42.39	42.39	202
May 01, 2026	41.56	41.56	41.56	41.56	41.56	11
April 27, 2026	42.25	42.25	42.25	42.25	42.25	1,227
April 24, 2026	42.2	42.22	42.22	42.22	42.11	734
April 23, 2026	43.43	43.43	43.43	43.43	43.43	114
April 21, 2026	43.34	43.34	43.34	43.34	43.34	235
April 20, 2026	43.7	43.7	43.7	43.7	43.7	235
April 16, 2026	43.13	43.13	43.13	43.13	43.13	100
April 15, 2026	43.46	43.44	43.44	43.46	43.44	300
April 14, 2026	43.8	43.8	43.8	43.8	43.8	400
April 13, 2026	42.81	42.81	42.81	42.81	42.81	400
April 10, 2026	42.7	42.7	42.7	42.7	42.7	39
April 07, 2026	42.76	42.76	42.76	42.76	42.76	700
April 06, 2026	42.47	42.79	42.79	42.81	42.47	5,962
April 02, 2026	42.93	42.93	42.93	42.93	42.93	0
April 01, 2026	42.83	42.83	42.83	42.83	42.83	35
March 31, 2026	41.89	41.89	41.89	41.89	41.89	0
March 30, 2026	41.54	41.54	41.54	41.54	41.54	226
March 27, 2026	41.54	41.54	42.53	41.54	41.54	226
March 26, 2026	42.84	42.84	42.84	42.84	42.84	226
March 25, 2026	-1	-1	41.79	-1	-1	0
March 24, 2026	41.76	41.76	41.76	41.76	41.76	700
March 23, 2026	41.76	41.76	41.47	41.76	41.76	700
March 20, 2026	41.85	41.86	41.86	41.94	41.85	700
March 19, 2026	42.24	42.2	42.2	42.24	42.2	356
March 18, 2026	42.5	42.5	42.5	42.5	42.5	0
March 17, 2026	42.26	42.26	42.26	42.26	42.26	0
March 16, 2026	42.09	42.09	42.09	42.09	42.09	47
March 13, 2026	41.95	41.95	41.95	41.95	41.95	0
March 12, 2026	41.95	41.95	42.76	41.95	41.95	55
March 11, 2026	42.72	42.72	42.72	42.72	42.72	1,100
March 10, 2026	43.26	43.26	43.26	43.26	43.26	0
March 09, 2026	-1	-1	42.72	-1	-1	0
March 06, 2026	42.71	42.71	42.71	42.71	42.71	200
March 05, 2026	43.81	43.81	43.81	43.81	43.81	300
March 04, 2026	44.35	44.6	44.6	44.6	44.35	712
March 03, 2026	43.84	43.84	43.84	43.84	43.84	150
March 02, 2026	45.13	45.13	45.13	45.13	45.13	0
February 27, 2026	44.9	44.9	44.9	44.9	44.9	0
February 26, 2026	-1	-1	44.96	-1	-1	0
February 25, 2026	44.63	44.63	44.63	44.63	44.63	249
February 24, 2026	44.96	44.96	44.96	44.96	44.96	200
February 23, 2026	44.86	44.86	44.86	44.86	44.86	0
February 20, 2026	-1	-1	44.91	-1	-1	0
February 19, 2026	44.76	44.76	44.76	44.76	44.76	575
February 18, 2026	44.87	44.87	44.87	44.87	44.87	100
February 17, 2026	44.11	44.11	44.11	44.11	44.11	0
February 13, 2026	43.65	43.65	43.65	43.65	43.65	0