BMO Equal Weight US Health Care Index ETF - ZHU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	45.98	45.98	45.98	45.98	45.98	65
January 13, 2026	45.92	45.92	45.92	45.92	45.92	0
January 12, 2026	46.34	46.34	46.34	46.34	46.34	0
January 09, 2026	46.27	46.27	46.27	46.27	46.27	0
January 08, 2026	46.57	46.57	46.57	46.57	46.57	0
January 07, 2026	46.29	46.29	46.29	46.29	46.29	0
January 06, 2026	45.06	45.06	45.06	45.06	45.06	0
January 05, 2026	44.41	44.41	44.41	44.41	44.41	497
January 02, 2026	44.17	44.17	44.17	44.17	44.17	497
December 31, 2025	44.39	44.39	44.39	44.39	44.39	0
December 30, 2025	44.28	44.26	44.26	44.28	44.26	500
December 29, 2025	44.54	44.54	44.3	44.54	44.54	148
December 23, 2025	44.6	44.75	44.75	44.75	44.6	400
December 22, 2025	44.87	44.87	44.87	44.87	44.87	0
December 19, 2025	44.27	44.27	44.27	44.27	44.27	0
December 18, 2025	44.36	44.36	44.36	44.36	44.36	100
December 17, 2025	44.35	44.35	44.35	44.35	44.35	100
December 16, 2025	44.91	44.91	44.91	44.91	44.91	0
December 15, 2025	44.72	44.72	44.72	44.72	44.72	100
December 12, 2025	44.84	44.84	44.84	44.84	44.84	0
December 11, 2025	44.58	44.58	44.58	44.58	44.58	0
December 10, 2025	44.21	44.21	44.21	44.21	44.21	0
December 09, 2025	44.34	44.34	44.34	44.34	44.34	100
December 08, 2025	45.2	45.2	45.2	45.2	45.2	200
December 05, 2025	45.6	45.6	45.6	45.6	45.6	200
December 04, 2025	46.05	46.05	46.05	46.05	46.05	200
December 02, 2025	45.73	45.73	45.73	45.73	45.73	0
December 01, 2025	45.7	45.7	45.7	45.7	45.7	400
November 28, 2025	46.5	46.5	46.5	46.5	46.5	0
November 27, 2025	46.55	46.55	46.55	46.55	46.55	0
November 26, 2025	46.65	46.65	46.65	46.65	46.65	2
November 24, 2025	45.22	45.22	45.22	45.22	45.22	10
November 21, 2025	45.32	45.32	45.32	45.32	45.32	125
November 20, 2025	44.15	44.15	44.15	44.15	44.15	160
November 19, 2025	43.92	43.92	43.92	43.92	43.92	500
November 18, 2025	43.75	43.75	43.75	43.75	43.75	0
November 17, 2025	43.76	43.76	43.76	43.76	43.76	112
November 14, 2025	44.14	44.14	44.14	44.14	44.14	0
November 13, 2025	44.44	44.44	44.44	44.44	44.44	0
November 12, 2025	44.39	44.47	44.47	44.47	44.39	2,600
November 11, 2025	43.16	43.16	43.16	43.16	43.16	0
November 10, 2025	43	43	43	43	43	243
November 07, 2025	43.39	43.39	43.39	43.39	43.39	0
November 06, 2025	43.46	43.46	43.46	43.46	43.46	0
November 05, 2025	43.2	43.2	43.2	43.2	43.2	0
November 04, 2025	43.81	43.81	43.81	43.81	43.81	0
November 03, 2025	43.1	43.1	43.1	43.1	43.1	0
October 31, 2025	42.77	42.77	42.77	42.77	42.77	0
October 30, 2025	42.86	42.86	42.86	42.86	42.86	0
October 29, 2025	43.33	43.33	43.33	43.33	43.33	0
October 28, 2025	43.87	43.87	43.87	43.87	43.87	0
October 27, 2025	43.84	43.84	43.84	43.84	43.84	0
October 24, 2025	43.81	43.81	43.84	43.81	42.89	417
October 23, 2025	43.66	43.66	43.66	43.66	43.66	0
October 22, 2025	43.75	43.75	43.75	43.75	43.75	0
October 21, 2025	43.62	43.62	43.62	43.62	43.62	0
October 20, 2025	43.08	43.08	43.08	43.08	43.08	3
October 17, 2025	42.89	42.89	42.89	42.89	42.89	100
October 16, 2025	42.9	42.9	42.9	42.9	42.9	0
October 15, 2025	42.76	42.76	42.76	42.76	42.76	330

BMO Equal Weight US Health Care Index ETF (ZHU.TO) TSX