BMO Equal Weight US Health Care Index ETF - ZHU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	44.76	44.76	44.76	44.76	44.76	575
February 18, 2026	44.87	44.87	44.87	44.87	44.87	100
February 17, 2026	44.11	44.11	44.11	44.11	44.11	0
February 13, 2026	44.11	44.11	44.11	44.11	44.11	0
February 12, 2026	43.79	43.71	43.71	43.79	43.71	1,000
February 11, 2026	43.88	43.88	43.88	43.88	43.88	0
February 10, 2026	43.91	43.91	43.91	43.91	43.91	0
February 09, 2026	43.95	43.95	43.95	43.95	43.95	114
February 06, 2026	44.25	44.25	44.25	44.25	44.25	0
February 05, 2026	44.47	44.47	44.47	44.47	44.47	0
February 04, 2026	44.02	44.02	44.02	44.02	44.02	0
February 03, 2026	44.38	44.38	44.38	44.38	44.38	0
February 02, 2026	43.86	43.86	43.86	43.86	43.86	110
January 28, 2026	44.64	44.64	44.64	44.64	44.64	1,424
January 27, 2026	45.63	45.63	45.63	45.63	45.63	1,424
January 26, 2026	45.57	45.49	45.49	45.57	45.49	1,424
January 23, 2026	45.48	45.48	45.48	45.48	45.48	506
January 22, 2026	46.2	46.2	46.2	46.2	46.2	0
January 21, 2026	45.33	45.33	45.33	45.33	45.33	100
January 20, 2026	45.33	45.33	45.33	45.33	45.33	100
January 19, 2026	45.81	45.81	45.81	45.81	45.81	0
January 16, 2026	46.18	46.18	46.18	46.18	46.18	11
January 15, 2026	46.18	46.18	46.18	46.18	46.18	11
January 14, 2026	45.98	45.98	45.98	45.98	45.98	65
January 13, 2026	45.92	45.92	45.92	45.92	45.92	0
January 12, 2026	46.34	46.34	46.34	46.34	46.34	0
January 09, 2026	46.27	46.27	46.27	46.27	46.27	0
January 08, 2026	46.57	46.57	46.57	46.57	46.57	0
January 07, 2026	46.29	46.29	46.29	46.29	46.29	0
January 06, 2026	45.06	45.06	45.06	45.06	45.06	0
January 05, 2026	44.41	44.41	44.41	44.41	44.41	497
January 02, 2026	44.17	44.17	44.17	44.17	44.17	497
December 31, 2025	44.39	44.39	44.39	44.39	44.39	0
December 30, 2025	44.28	44.26	44.26	44.28	44.26	500
December 29, 2025	44.54	44.54	44.3	44.54	44.54	148
December 23, 2025	44.6	44.75	44.75	44.75	44.6	400
December 22, 2025	44.87	44.87	44.87	44.87	44.87	0
December 19, 2025	44.27	44.27	44.27	44.27	44.27	0
December 18, 2025	44.36	44.36	44.36	44.36	44.36	100
December 17, 2025	44.35	44.35	44.35	44.35	44.35	100
December 16, 2025	44.91	44.91	44.91	44.91	44.91	0
December 15, 2025	44.72	44.72	44.72	44.72	44.72	100
December 12, 2025	44.84	44.84	44.84	44.84	44.84	0
December 11, 2025	44.58	44.58	44.58	44.58	44.58	0
December 10, 2025	44.21	44.21	44.21	44.21	44.21	0
December 09, 2025	44.34	44.34	44.34	44.34	44.34	100
December 08, 2025	45.2	45.2	45.2	45.2	45.2	200
December 05, 2025	45.6	45.6	45.6	45.6	45.6	200
December 04, 2025	46.05	46.05	46.05	46.05	46.05	200
December 02, 2025	45.73	45.73	45.73	45.73	45.73	0
December 01, 2025	45.7	45.7	45.7	45.7	45.7	400
November 28, 2025	46.5	46.5	46.5	46.5	46.5	0
November 27, 2025	46.55	46.55	46.55	46.55	46.55	0
November 26, 2025	46.65	46.65	46.65	46.65	46.65	2
November 24, 2025	45.22	45.22	45.22	45.22	45.22	10
November 21, 2025	45.32	45.32	45.32	45.32	45.32	125
November 20, 2025	44.15	44.15	44.15	44.15	44.15	160
November 19, 2025	43.92	43.92	43.92	43.92	43.92	500
November 18, 2025	43.75	43.75	43.75	43.75	43.75	0
November 17, 2025	43.76	43.76	43.76	43.76	43.76	112

BMO Equal Weight US Health Care Index ETF (ZHU.TO) TSX