BMO Equal Weight US Health Care Index ETF (ZHU.TO) TSX

42.90

+0.19(+0.44%)

Updated at October 03 11:48AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	42.77	42.71	42.71	42.77	42.71	1,100
October 01, 2025	41.6	41.6	41.6	41.6	41.6	0
September 30, 2025	40.93	40.93	40.93	40.93	40.93	0
September 29, 2025	40.86	40.88	40.88	40.88	40.86	841
September 26, 2025	40.48	40.48	40.48	40.48	40.48	0
September 25, 2025	41	41	40.48	41	41	0
September 24, 2025	41	41	41	41	41	459
September 23, 2025	41.07	41.07	41.07	41.07	41.07	0
September 22, 2025	40.86	40.86	40.86	40.86	40.86	0
September 19, 2025	41.11	41.11	41.11	41.11	41.11	0
September 18, 2025	40.45	40.45	40.45	40.45	40.45	200
September 17, 2025	40.4	40.4	40.4	40.4	40.4	1,500
September 16, 2025	40.44	40.44	40.44	40.44	40.44	150
September 15, 2025	41.12	41.12	41.12	41.12	41.12	0
September 12, 2025	41.7	41.7	41.7	41.7	41.7	0
September 11, 2025	41.03	41.03	41.03	41.03	41.03	0
September 10, 2025	41.74	41.74	41.74	41.74	41.74	0
September 09, 2025	41.49	41.49	41.49	41.49	41.49	0
September 08, 2025	41.92	41.92	41.92	41.92	41.92	0
September 05, 2025	41.92	41.92	41.92	41.92	41.92	0
September 04, 2025	41.2	41.19	41.19	41.2	41.19	246
September 03, 2025	41.17	41.17	41.17	41.17	41.17	0
September 02, 2025	40.82	40.82	40.82	40.82	40.82	0
August 29, 2025	40.68	40.68	40.68	40.68	40.68	0
August 28, 2025	40.57	40.57	40.57	40.57	40.57	100
August 27, 2025	41.07	41.07	41.07	41.07	41.07	700
August 26, 2025	41.18	41.18	41.18	41.18	41.18	0
August 25, 2025	41.73	41.73	41.73	41.73	41.73	0
August 22, 2025	41.4	41.4	41.4	41.4	41.4	0
August 21, 2025	41.55	41.55	41.55	41.55	41.55	0
August 20, 2025	41.38	41.38	41.38	41.38	41.38	500
August 19, 2025	41.23	41.23	41.23	41.23	41.23	0
August 18, 2025	41.08	41.08	40.79	41.08	41.08	1,000
August 15, 2025	40.67	40.67	40.67	40.67	40.67	0
August 14, 2025	40.54	40.54	40.54	40.54	40.54	0
August 13, 2025	39.76	39.76	39.76	39.76	39.76	0
August 12, 2025	39.26	39.26	39.26	39.26	39.26	0
August 11, 2025	39.26	39.26	39.26	39.26	39.26	0
August 08, 2025	38.77	38.77	38.77	38.77	38.77	0
August 07, 2025	38.52	38.52	38.52	38.52	38.52	0
August 06, 2025	39.22	39.22	39.22	39.22	39.22	0
August 05, 2025	39.19	39.19	39.19	39.19	39.19	127
August 01, 2025	38.7	38.7	38.7	38.7	38.7	200
July 31, 2025	40	40	40	40	40	0
July 30, 2025	40.45	40.21	40.21	40.45	40.21	725
July 29, 2025	39.88	39.88	39.88	39.88	39.88	215
July 28, 2025	40.13	40.13	40.13	40.13	40.13	0
July 25, 2025	39.67	39.67	39.67	39.67	39.67	0
July 24, 2025	39.57	39.57	39.57	39.57	39.57	0
July 23, 2025	38.88	38.88	38.88	38.88	38.88	0
July 22, 2025	38.38	38.38	38.38	38.38	38.38	0
July 21, 2025	38.59	38.59	38.59	38.59	38.59	207
July 18, 2025	39.41	39.41	39.41	39.41	39.41	1
July 17, 2025	39.39	39.39	39.39	39.39	39.39	500
July 16, 2025	39.09	39.09	39.09	39.09	39.09	0
July 15, 2025	39.76	39.76	39.76	39.76	39.76	1
July 14, 2025	39.7	39.7	39.7	39.7	39.7	400
July 11, 2025	40.29	40.29	40.29	40.29	40.29	0
July 10, 2025	40.37	40.37	40.37	40.37	40.37	105
July 09, 2025	39.89	39.9	39.9	39.9	39.89	1,000