BMO Equal Weight US Health Care Index ETF (ZHU.TO) TSX

Currency In CAD

ZHU.TO Historical Return

If you invested $1000 in BMO Equal Weight US Health Care Index ETF (ZHU.TO) since IPO date, it would be worth $1,932.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.92, while $1000 invested 1 year ago would be worth $1,281.48. This corresponds to total returns of 93.25%, 26.29%, 28.15%, respectively, with annualized returns of 8.9%, 4.78%, 28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZHU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56.21	56.68	56.68	56.68	56.19	507
November 10, 2026	56.02	56.27	56.27	56.32	56.02	4,600
November 09, 2026	55.97	56.21	56.21	56.26	55.97	1,800
November 06, 2026	55.04	55.16	55.16	55.16	55.04	792
November 05, 2026	55	54.54	54.54	55	54.46	1,041
November 04, 2026	55.97	56.17	56.17	56.17	55.97	200
November 03, 2026	54.41	54.41	54.41	54.41	54.41	100
November 02, 2026	54.16	54.16	54.16	54.16	54.16	120
October 30, 2026	54.41	54	54	54.41	54	750
October 29, 2026	54.4	54.27	54.27	54.56	54.2	1,300
October 28, 2026	53.83	53.64	53.64	53.83	53.64	900
October 27, 2026	53.35	53.45	53.45	53.45	53.35	2,960
October 26, 2026	53.22	53.26	53.26	53.26	53.19	801
October 23, 2026	53	53.29	53.29	53.44	53	5,008
October 22, 2026	53.45	53.8	53.8	53.8	53.44	10,646
October 21, 2026	53.74	53.6	53.6	53.74	53.6	2,840
October 20, 2026	53.27	53.62	53.62	53.62	53.27	1,550
October 19, 2026	52.77	52.85	52.85	52.95	52.77	1,821
October 16, 2026	53.04	52.9	52.9	53.04	52.9	957
October 15, 2026	53.94	53.94	53.94	53.94	53.94	305
October 14, 2026	53.03	53.03	53.03	53.03	53.03	400
October 09, 2026	52.73	52.76	52.76	52.76	52.73	605
October 08, 2026	51.67	51.74	51.74	51.74	51.67	2,301
October 07, 2026	52	52.02	52.02	52.11	52	1,952
October 06, 2026	51.84	51.91	51.91	52.01	51.84	568
October 05, 2026	52.64	52.65	52.65	52.71	52.64	2,153
October 02, 2026	51.84	51.9	51.9	51.9	51.81	4,600
October 01, 2026	51.78	51.81	51.81	51.81	51.78	2,918
September 30, 2026	52.96	52.36	52.36	52.96	52.36	210
September 29, 2026	52.36	52.36	52.36	52.36	52.36	300
September 22, 2026	52.26	52.24	52.24	52.26	52.24	2,665
September 21, 2026	51.43	51.43	51.43	51.43	51.43	0
September 18, 2026	51.32	51.17	51.17	51.32	51.17	6,200
September 17, 2026	51.45	51.45	51.45	51.45	51.45	135
September 15, 2026	50.55	50.55	50.55	50.55	50.55	307
September 10, 2026	49.8	49.8	49.8	49.8	49.8	0
September 08, 2026	50.11	50.11	50.11	50.11	50.11	3
September 04, 2026	51.48	51.38	51.38	51.48	51.27	421
September 02, 2026	51.65	51.65	51.65	51.65	51.65	300
September 01, 2026	51.28	51.42	51.42	51.42	51.28	491
August 31, 2026	51.28	51.28	51.28	51.28	51.28	196
August 28, 2026	51.23	51.35	51.35	51.35	51.23	1,075
August 27, 2026	51.88	51.88	51.88	51.88	51.88	154
August 26, 2026	52.29	52.01	52.01	52.29	51.99	1,140
August 25, 2026	51.85	51.85	51.85	51.85	51.85	257
August 24, 2026	51.24	51.24	51.24	51.24	51.24	0
August 21, 2026	51.4	51.4	51.4	51.4	51.4	159
August 20, 2026	51.47	50.78	50.78	51.48	50.78	1,399
August 18, 2026	50.02	50.05	50.05	50.07	50.02	1,202
August 17, 2026	49.7	49.47	49.47	49.7	49.47	301
August 14, 2026	49.58	49.58	49.58	49.58	49.58	5
August 13, 2026	49.37	50.02	50.02	50.02	49.37	263
August 11, 2026	50.07	50.07	50.07	50.07	50.07	0
August 10, 2026	50.19	50.19	50.19	50.19	50.19	1,200
August 07, 2026	49.37	49.37	49.37	49.37	49.37	1,200
August 05, 2026	49.89	49.89	49.89	49.89	49.89	443
August 04, 2026	49.43	49.43	49.43	49.43	49.43	316
July 30, 2026	48.7	48.7	48.7	48.7	48.7	109
July 29, 2026	49.47	49.47	49.47	49.47	49.47	591
July 28, 2026	48.53	49.61	49.61	49.61	48.53	495