BMO Equal Weight US Health Care Index ETF - ZHU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	41.92	41.92	41.92	41.92	41.92	0
September 04, 2025	41.2	41.19	41.19	41.2	41.19	246
September 03, 2025	41.17	41.17	41.17	41.17	41.17	0
September 02, 2025	40.82	40.82	40.82	40.82	40.82	0
August 29, 2025	40.68	40.68	40.68	40.68	40.68	0
August 28, 2025	40.57	40.57	40.57	40.57	40.57	100
August 27, 2025	41.07	41.07	41.07	41.07	41.07	700
August 26, 2025	41.18	41.18	41.18	41.18	41.18	0
August 25, 2025	41.73	41.73	41.73	41.73	41.73	0
August 22, 2025	41.4	41.4	41.4	41.4	41.4	0
August 21, 2025	41.55	41.55	41.55	41.55	41.55	0
August 20, 2025	41.38	41.38	41.38	41.38	41.38	500
August 19, 2025	41.23	41.23	41.23	41.23	41.23	0
August 18, 2025	41.08	41.08	40.79	41.08	41.08	1,000
August 15, 2025	40.67	40.67	40.67	40.67	40.67	0
August 14, 2025	40.54	40.54	40.54	40.54	40.54	0
August 13, 2025	39.76	39.76	39.76	39.76	39.76	0
August 12, 2025	39.26	39.26	39.26	39.26	39.26	0
August 11, 2025	39.26	39.26	39.26	39.26	39.26	0
August 08, 2025	38.77	38.77	38.77	38.77	38.77	0
August 07, 2025	38.52	38.52	38.52	38.52	38.52	0
August 06, 2025	39.22	39.22	39.22	39.22	39.22	0
August 05, 2025	39.19	39.19	39.19	39.19	39.19	127
August 01, 2025	38.7	38.7	38.7	38.7	38.7	200
July 31, 2025	40	40	40	40	40	0
July 30, 2025	40.45	40.21	40.21	40.45	40.21	725
July 29, 2025	39.88	39.88	39.88	39.88	39.88	215
July 28, 2025	40.13	40.13	40.13	40.13	40.13	0
July 25, 2025	39.67	39.67	39.67	39.67	39.67	0
July 24, 2025	39.57	39.57	39.57	39.57	39.57	0
July 23, 2025	38.88	38.88	38.88	38.88	38.88	0
July 22, 2025	38.38	38.38	38.38	38.38	38.38	0
July 21, 2025	38.59	38.59	38.59	38.59	38.59	207
July 18, 2025	39.41	39.41	39.41	39.41	39.41	1
July 17, 2025	39.39	39.39	39.39	39.39	39.39	500
July 16, 2025	39.09	39.09	39.09	39.09	39.09	0
July 15, 2025	39.76	39.76	39.76	39.76	39.76	1
July 14, 2025	39.7	39.7	39.7	39.7	39.7	400
July 11, 2025	40.29	40.29	40.29	40.29	40.29	0
July 10, 2025	40.37	40.37	40.37	40.37	40.37	105
July 09, 2025	39.89	39.9	39.9	39.9	39.89	1,000
July 08, 2025	39.75	39.75	39.75	39.75	39.75	5
July 07, 2025	39.64	39.39	39.39	39.64	39.39	300
July 04, 2025	39.77	39.77	39.77	39.77	39.77	0
July 03, 2025	39.71	39.71	39.71	39.71	39.71	0
July 02, 2025	39.68	39.68	39.68	39.68	39.68	137
June 30, 2025	39.75	39.75	39.75	39.75	39.75	0
June 27, 2025	39.8	39.8	39.8	39.8	39.8	500
June 26, 2025	39.69	39.69	39.69	39.69	39.69	0
June 25, 2025	39.81	39.81	39.81	39.81	39.81	0
June 24, 2025	39.21	39.21	39.21	39.21	39.21	0
June 23, 2025	39.15	39.15	39.15	39.15	39.15	400
June 20, 2025	38.78	38.78	38.78	38.78	38.78	200
June 19, 2025	39.05	39.05	39.05	39.05	39.05	0
June 18, 2025	38.86	38.86	38.86	38.86	38.86	0
June 17, 2025	39.22	39.22	39.22	39.22	39.22	0
June 16, 2025	39.13	39.13	39.13	39.13	39.13	0
June 13, 2025	39.51	39.51	39.51	39.51	39.51	0
June 12, 2025	39.54	39.54	39.54	39.54	39.54	0
June 11, 2025	39.74	39.74	39.74	39.74	39.74	0

BMO Equal Weight US Health Care Index ETF (ZHU.TO) TSX