BMO Equal Weight US Health Care Index ETF (ZHU.TO) TSX

Currency In CAD

ZHU.TO Historical Return

If you invested $1000 in BMO Equal Weight US Health Care Index ETF (ZHU.TO) since IPO date, it would be worth $1,752.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.8, while $1000 invested 1 year ago would be worth $1,248.18. This corresponds to total returns of 75.25%, 10.68%, 24.82%, respectively, with annualized returns of 7.77%, 2.05%, 24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZHU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.4	51.4	51.4	51.4	51.4	159
August 20, 2026	51.47	50.78	50.78	51.48	50.78	1,399
August 18, 2026	50.02	50.05	50.05	50.07	50.02	1,202
August 17, 2026	49.7	49.47	49.47	49.7	49.47	301
August 14, 2026	49.58	49.58	49.58	49.58	49.58	5
August 13, 2026	49.37	50.02	50.02	50.02	49.37	263
August 11, 2026	50.07	50.07	50.07	50.07	50.07	0
August 10, 2026	50.19	50.19	50.19	50.19	50.19	1,200
August 07, 2026	49.37	49.37	49.37	49.37	49.37	1,200
August 05, 2026	49.89	49.89	49.89	49.89	49.89	443
August 04, 2026	49.43	49.43	49.43	49.43	49.43	316
July 30, 2026	48.7	48.7	48.7	48.7	48.7	109
July 29, 2026	49.47	49.47	49.47	49.47	49.47	591
July 28, 2026	48.53	49.61	49.61	49.61	48.53	495
July 23, 2026	47.83	47.83	47.83	47.83	47.83	900
July 22, 2026	47.56	47.56	47.56	47.56	47.56	0
July 20, 2026	47.65	47.65	47.65	47.65	47.65	1,739
July 17, 2026	48.04	47.92	47.92	48.04	47.92	1,739
July 16, 2026	48.34	48.34	48.34	48.34	48.34	30
July 15, 2026	47.77	47.77	47.77	47.77	47.77	149
July 10, 2026	49.2	48.55	48.55	49.2	48.55	100
July 09, 2026	49.2	49.2	49.2	49.2	49.2	100
July 08, 2026	48.98	49.02	49.02	49.02	48.98	0
July 07, 2026	49.8	49.8	49.8	49.8	49.8	400
July 06, 2026	49.33	49.52	49.52	49.52	49.33	400
July 02, 2026	49.31	49.31	49.31	49.31	49.31	424
June 30, 2026	47.79	47.79	47.79	47.79	47.79	111
June 29, 2026	44.51	48.08	48.08	48.08	44.51	900
June 22, 2026	44.51	44.51	44.51	44.51	44.51	360
June 18, 2026	44.7	44.7	44.7	44.7	44.7	5
June 17, 2026	45.06	45.08	45.08	45.08	45.06	1,500
June 12, 2026	44.86	44.86	44.86	44.86	44.86	102
June 10, 2026	44.4	44.4	44.4	44.4	44.4	300
June 09, 2026	44.79	44.79	44.79	44.79	44.79	0
June 05, 2026	44.56	44.56	44.56	44.56	44.56	100
June 04, 2026	44.6	44.6	44.6	44.6	44.6	100
June 02, 2026	42.75	42.75	42.75	42.75	42.75	305
May 29, 2026	43.49	43.49	43.49	43.49	43.49	550
May 28, 2026	43.6	43.6	43.6	43.6	43.6	600
May 27, 2026	43.24	43.2	43.2	43.24	43.2	280
May 26, 2026	43.25	43.25	43.25	43.25	43.25	625
May 25, 2026	43.58	43.58	43.58	43.58	43.58	101
May 21, 2026	43.06	43.06	43.06	43.06	43.06	93
May 15, 2026	41.96	41.96	41.96	41.96	41.96	3
May 14, 2026	42.32	42.35	42.35	42.35	42.32	305
May 11, 2026	41.75	41.75	41.75	41.75	41.75	200
May 08, 2026	42.03	42.03	42.03	42.03	42.03	200
May 07, 2026	42.18	42.18	42.18	42.18	42.18	202
May 06, 2026	42.39	42.39	42.39	42.39	42.39	202
May 01, 2026	41.56	41.56	41.56	41.56	41.56	11
April 27, 2026	42.25	42.25	42.25	42.25	42.25	1,227
April 24, 2026	42.2	42.22	42.22	42.22	42.11	734
April 23, 2026	43.43	43.43	43.43	43.43	43.43	114