BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) TSX

10.97

+0(+0.00%)

Updated at May 13 03:59PM

Currency In CAD

ZHY.TO Historical Return

If you invested $1000 in BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) 10 years ago, it would be worth $1,452.98 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.28, while $1000 invested 1 year ago would be worth $1,040.8. This corresponds to total returns of 45.3%, 12.63%, 4.08%, respectively, with annualized returns of 3.8%, 2.41%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZHY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.99	10.97	10.97	10.99	10.96	16,480
May 12, 2026	11.02	10.97	10.97	11.02	10.95	26,208
May 11, 2026	11.01	11.02	11.02	11.02	10.99	12,947
May 08, 2026	11	11	11	11.01	10.98	46,336
May 07, 2026	10.97	10.97	10.97	11.01	10.97	13,473
May 06, 2026	10.97	11.02	11.02	11.02	10.96	14,428
May 05, 2026	11	11	11	11	10.97	9,545
May 04, 2026	11.04	11	11	11.04	10.95	21,334
May 01, 2026	10.99	11	11	11.01	10.99	20,052
April 30, 2026	11.06	10.96	10.96	11.06	10.95	64,708
April 29, 2026	11.04	10.94	10.94	11.04	10.94	25,962
April 28, 2026	11.04	11.04	11.04	11.05	11.04	12,698
April 27, 2026	11.09	11.07	11.07	11.09	11.05	14,839
April 24, 2026	11.05	11.04	11.04	11.06	11.04	17,346
April 23, 2026	11.08	11.04	11.04	11.08	11.02	38,518
April 22, 2026	11.01	11.05	11.05	11.07	11.01	23,405
April 21, 2026	11.02	11.05	11.05	11.07	11.02	10,139
April 20, 2026	11.06	11.05	11.05	11.08	11.05	9,214
April 17, 2026	10.98	11.08	11.08	11.1	10.98	48,679
April 16, 2026	10.99	11.03	11.03	11.05	10.99	30,513
April 15, 2026	11	11.03	11.03	11.05	11	63,474
April 14, 2026	10.98	11.04	11.04	11.06	10.98	11,633
April 13, 2026	11.03	11.02	11.02	11.03	10.98	35,722
April 10, 2026	10.97	10.98	10.98	11.02	10.97	8,161
April 09, 2026	10.97	11.03	11.03	11.03	10.97	58,688
April 08, 2026	10.93	10.99	10.99	11.04	10.93	82,716
April 07, 2026	10.91	10.91	10.91	10.94	10.91	63,217
April 06, 2026	10.85	10.98	10.98	10.98	10.85	30,731
April 02, 2026	10.9	10.89	10.89	10.94	10.89	45,464
April 01, 2026	10.95	10.91	10.91	10.95	10.89	59,885
March 31, 2026	10.83	10.86	10.86	10.89	10.81	104,659
March 30, 2026	10.84	10.76	10.76	10.84	10.76	35,367
March 27, 2026	10.91	10.83	10.77	10.91	10.79	126,122
March 26, 2026	10.89	10.85	10.79	10.89	10.85	28,812
March 25, 2026	10.93	10.94	10.88	10.94	10.92	39,037
March 24, 2026	10.93	10.87	10.81	10.93	10.87	31,833
March 23, 2026	10.83	10.93	10.87	10.95	10.83	29,318
March 20, 2026	10.91	10.81	10.75	10.91	10.81	64,359
March 19, 2026	10.9	10.95	10.89	10.99	10.9	80,496
March 18, 2026	10.98	10.93	10.87	10.98	10.93	14,820
March 17, 2026	11	10.97	10.91	11	10.97	27,702
March 16, 2026	10.94	10.94	10.88	10.97	10.94	24,109
March 13, 2026	10.91	10.9	10.84	10.95	10.89	21,936
March 12, 2026	11.02	10.93	10.87	11.02	10.93	38,123
March 11, 2026	11.02	11.02	10.96	11.03	11	11,927
March 10, 2026	11.08	11.05	10.98	11.08	11.03	16,375
March 09, 2026	10.93	11.04	10.98	11.05	10.93	34,361
March 06, 2026	11.04	10.98	10.92	11.04	10.98	34,900
March 05, 2026	11.08	11.05	10.99	11.08	11.04	101,300
March 04, 2026	11.04	11.09	11.03	11.1	11.04	28,765
March 03, 2026	11.11	11.08	11.01	11.11	11.03	72,545
March 02, 2026	11.09	11.1	11.03	11.1	11.05	49,830
February 27, 2026	11.11	11.1	11.04	11.11	11.08	39,700
February 26, 2026	11.16	11.11	11.05	11.16	11.11	29,148
February 25, 2026	11.2	11.19	11.07	11.2	11.16	27,712
February 24, 2026	11.18	11.17	11.05	11.18	11.15	29,248
February 23, 2026	11.23	11.18	11.06	11.23	11.17	37,004
February 20, 2026	11.22	11.2	11.08	11.22	11.17	58,040
February 19, 2026	11.21	11.17	11.05	11.21	11.17	20,000
February 18, 2026	11.17	11.17	11.05	11.18	11.17	8,200