BMO High Yield US Corporate Bond Hedged to CAD Index ETF - ZHY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.21	11.22	11.22	11.22	11.19	12,899
December 03, 2025	11.18	11.21	11.21	11.22	11.18	17,219
December 02, 2025	11.15	11.19	11.19	11.19	11.15	21,200
December 01, 2025	11.2	11.19	11.19	11.2	11.17	47,500
November 28, 2025	11.2	11.25	11.25	11.25	11.18	32,414
November 27, 2025	11.22	11.23	11.23	11.24	11.21	16,805
November 26, 2025	11.2	11.19	11.19	11.2	11.17	21,785
November 25, 2025	11.2	11.2	11.14	11.23	11.19	30,000
November 24, 2025	11.14	11.17	11.11	11.19	11.14	12,500
November 21, 2025	11.17	11.17	11.17	11.17	11.13	34,506
November 20, 2025	11.16	11.13	11.13	11.18	11.13	19,098
November 19, 2025	11.14	11.12	11.12	11.15	11.12	16,029
November 18, 2025	11.18	11.14	11.14	11.18	11.1	38,710
November 17, 2025	11.13	11.14	11.14	11.16	11.11	60,600
November 14, 2025	11.14	11.13	11.13	11.17	11.11	22,203
November 13, 2025	11.24	11.14	11.14	11.24	11.14	62,800
November 12, 2025	11.15	11.2	11.2	11.21	11.15	37,661
November 11, 2025	11.17	11.23	11.23	11.23	11.17	21,100
November 10, 2025	11.11	11.2	11.2	11.21	11.11	44,420
November 07, 2025	11.2	11.18	11.18	11.2	11.13	34,100
November 06, 2025	11.14	11.17	11.17	11.22	11.14	21,607
November 05, 2025	11.1	11.14	11.14	11.16	11.1	24,106
November 04, 2025	11.17	11.09	11.09	11.17	11.09	78,212
November 03, 2025	11.23	11.17	11.17	11.23	11.16	32,942
October 31, 2025	11.25	11.2	11.2	11.25	11.18	34,400
October 30, 2025	11.2	11.2	11.2	11.21	11.17	23,016
October 29, 2025	11.28	11.28	11.28	11.31	11.27	55,300
October 28, 2025	11.29	11.3	11.3	11.3	11.29	15,719
October 27, 2025	11.28	11.33	11.33	11.33	11.28	27,726
October 24, 2025	11.29	11.28	11.28	11.29	11.26	17,600
October 23, 2025	11.21	11.25	11.25	11.25	11.21	15,800
October 22, 2025	11.26	11.25	11.25	11.26	11.22	30,517
October 21, 2025	11.31	11.24	11.24	11.31	11.23	22,700
October 20, 2025	11.25	11.24	11.24	11.26	11.22	18,300
October 17, 2025	11.25	11.22	11.22	11.25	11.2	19,443
October 16, 2025	11.27	11.23	11.23	11.27	11.2	28,213
October 15, 2025	11.26	11.26	11.26	11.26	11.22	20,439
October 14, 2025	11.14	11.2	11.2	11.23	11.14	59,600
October 10, 2025	11.19	11.14	11.14	11.2	11.12	32,107
October 09, 2025	11.2	11.2	11.2	11.23	11.18	37,600
October 08, 2025	11.31	11.2	11.2	11.31	11.2	43,261
October 07, 2025	11.24	11.28	11.28	11.28	11.24	15,447
October 06, 2025	11.35	11.25	11.25	11.35	11.25	37,532
October 03, 2025	11.32	11.31	11.31	11.32	11.26	45,700
October 02, 2025	11.23	11.29	11.29	11.29	11.23	25,710
October 01, 2025	11.3	11.29	11.29	11.3	11.24	42,736
September 30, 2025	11.33	11.27	11.27	11.33	11.25	8,713
September 29, 2025	11.34	11.27	11.27	11.34	11.25	21,229
September 26, 2025	11.27	11.3	11.3	11.31	11.27	10,700
September 25, 2025	11.34	11.29	11.29	11.34	11.27	16,100
September 24, 2025	11.3	11.33	11.33	11.33	11.3	5,819
September 23, 2025	11.35	11.33	11.33	11.35	11.32	19,336
September 22, 2025	11.35	11.32	11.32	11.35	11.32	6,422
September 19, 2025	11.27	11.34	11.34	11.34	11.27	12,040
September 18, 2025	11.3	11.35	11.35	11.35	11.3	27,757
September 17, 2025	11.3	11.31	11.31	11.33	11.29	18,036
September 16, 2025	11.35	11.34	11.34	11.35	11.31	25,997
September 15, 2025	11.28	11.33	11.33	11.33	11.28	7,700
September 12, 2025	11.28	11.3	11.3	11.31	11.28	18,741
September 11, 2025	11.31	11.34	11.34	11.34	11.3	15,442

BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) TSX