BMO High Yield US Corporate Bond Hedged to CAD Index ETF - ZHY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11.21	11.26	11.26	11.26	11.2	9,100
August 14, 2025	11.27	11.2	11.2	11.27	11.2	10,736
August 13, 2025	11.3	11.25	11.25	11.3	11.23	7,810
August 12, 2025	11.28	11.24	11.24	11.28	11.2	8,516
August 11, 2025	11.24	11.23	11.23	11.24	11.21	7,900
August 08, 2025	11.16	11.21	11.21	11.21	11.16	10,206
August 07, 2025	11.23	11.19	11.19	11.23	11.19	10,930
August 06, 2025	11.25	11.21	11.21	11.25	11.2	13,111
August 05, 2025	11.27	11.22	11.22	11.27	11.19	9,159
August 01, 2025	11.22	11.18	11.18	11.22	11.15	13,000
July 31, 2025	11.13	11.18	11.18	11.18	11.13	3,511
July 30, 2025	11.18	11.15	11.15	11.18	11.15	3,100
July 29, 2025	11.2	11.25	11.25	11.25	11.2	5,900
July 28, 2025	11.18	11.22	11.22	11.24	11.18	9,000
July 25, 2025	11.25	11.22	11.22	11.25	11.22	7,966
July 24, 2025	11.21	11.24	11.24	11.24	11.21	9,706
July 23, 2025	11.25	11.24	11.24	11.26	11.23	5,438
July 22, 2025	11.16	11.23	11.23	11.25	11.16	18,400
July 21, 2025	11.18	11.15	11.15	11.25	11.15	16,600
July 18, 2025	11.23	11.22	11.22	11.23	11.2	8,162
July 17, 2025	11.16	11.19	11.19	11.21	11.16	11,719
July 16, 2025	11.16	11.21	11.21	11.22	11.16	18,408
July 15, 2025	11.27	11.19	11.19	11.27	11.19	13,500
July 14, 2025	11.25	11.22	11.22	11.25	11.19	13,300
July 11, 2025	11.14	11.19	11.19	11.2	11.14	5,602
July 10, 2025	11.18	11.2	11.2	11.21	11.18	4,800
July 09, 2025	11.15	11.27	11.27	11.27	11.15	11,700
July 08, 2025	11.24	11.19	11.19	11.24	11.18	11,520
July 07, 2025	11.33	11.24	11.24	11.33	11.19	24,700
July 04, 2025	11.25	11.33	11.33	11.33	11.25	8,621
July 03, 2025	11.24	11.24	11.24	11.28	11.23	14,505
July 02, 2025	11.24	11.23	11.23	11.24	11.19	12,214
June 30, 2025	11.18	11.17	11.17	11.21	11.17	13,721
June 27, 2025	11.18	11.18	11.18	11.19	11.17	12,454
June 26, 2025	11.12	11.24	11.24	11.24	11.12	20,120
June 25, 2025	11.22	11.2	11.2	11.22	11.18	5,584
June 24, 2025	11.19	11.21	11.21	11.21	11.19	5,443
June 23, 2025	11.16	11.16	11.16	11.18	11.15	8,800
June 20, 2025	11.12	11.14	11.14	11.16	11.12	10,522
June 19, 2025	11.11	11.11	11.11	11.13	11.09	3,538
June 18, 2025	11.09	11.12	11.12	11.13	11.09	7,547
June 17, 2025	11.12	11.1	11.1	11.12	11.1	1,677
June 16, 2025	11.08	11.14	11.14	11.14	11.08	9,031
June 13, 2025	11.16	11.08	11.08	11.16	11.08	13,200
June 12, 2025	11.15	11.13	11.13	11.15	11.11	15,600
June 11, 2025	11.16	11.12	11.12	11.16	11.12	5,611
June 10, 2025	11.11	11.13	11.13	11.13	11.1	9,700
June 09, 2025	11.04	11.11	11.11	11.13	11.04	9,843
June 06, 2025	11.07	11.1	11.1	11.1	11.07	5,900
June 05, 2025	11.12	11.09	11.09	11.12	11.09	12,549
June 04, 2025	11.11	11.12	11.12	11.13	11.11	8,800
June 03, 2025	11.1	11.1	11.1	11.1	11.08	20,300
June 02, 2025	11.04	11.08	11.08	11.08	11.04	10,800
May 30, 2025	11.05	11.07	11.07	11.08	11.04	11,609
May 29, 2025	11.07	11.07	11.07	11.07	11.05	13,400
May 28, 2025	11.05	11.06	11	11.1	11.05	10,203
May 27, 2025	11.09	11.05	10.99	11.11	11.05	11,804
May 26, 2025	11.08	11.1	11.04	11.1	11.05	8,700
May 23, 2025	11.05	11.02	10.96	11.05	11.01	14,608
May 22, 2025	11.05	11.05	11.05	11.05	11.04	3,105

BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) TSX