BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) TSX

Currency In CAD

ZHY.TO Historical Return

If you invested $1000 in BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) 10 years ago, it would be worth $1,350.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.42, while $1000 invested 1 year ago would be worth $1,004.63. This corresponds to total returns of 35.07%, 10.14%, 0.46%, respectively, with annualized returns of 3.05%, 1.95%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZHY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.85	10.86	10.86	10.86	10.85	15,568
August 20, 2026	10.85	10.85	10.85	10.85	10.83	129,063
August 19, 2026	10.84	10.85	10.85	10.88	10.84	226,199
August 18, 2026	10.84	10.84	10.84	10.84	10.83	268,588
August 17, 2026	10.85	10.84	10.84	10.87	10.84	52,491
August 14, 2026	10.88	10.87	10.87	10.88	10.87	216,034
August 13, 2026	10.88	10.89	10.89	10.9	10.88	53,354
August 12, 2026	10.83	10.87	10.87	10.88	10.83	19,893
August 11, 2026	10.85	10.85	10.85	10.85	10.85	0
August 10, 2026	10.85	10.87	10.87	10.87	10.85	33,309
August 07, 2026	10.85	10.87	10.87	10.88	10.85	11,390
August 06, 2026	10.85	10.85	10.85	10.86	10.85	24,356
August 05, 2026	10.82	10.87	10.87	10.87	10.82	26,924
August 04, 2026	10.85	10.86	10.86	10.86	10.85	12,655
July 31, 2026	10.81	10.81	10.81	10.81	10.77	8,350
July 30, 2026	10.81	10.81	10.81	10.81	10.79	21,864
July 29, 2026	10.89	10.85	10.85	10.89	10.83	17,153
July 28, 2026	10.89	10.87	10.87	10.89	10.83	16,695
July 27, 2026	10.87	10.86	10.86	10.87	10.84	10,635
July 23, 2026	10.91	10.85	10.85	10.91	10.83	28,825
July 22, 2026	10.93	10.89	10.89	10.93	10.88	22,269
July 21, 2026	10.93	10.91	10.91	10.93	10.89	16,419
July 20, 2026	10.9	10.92	10.92	10.92	10.9	27,599
July 17, 2026	10.91	10.9	10.9	10.91	10.9	19,778
July 16, 2026	10.92	10.92	10.92	10.92	10.91	16,163
July 15, 2026	10.9	10.92	10.92	10.93	10.9	16,919
July 14, 2026	10.88	10.91	10.91	10.91	10.88	22,456
July 13, 2026	10.9	10.89	10.89	10.91	10.88	30,432
July 10, 2026	10.91	10.92	10.92	10.93	10.9	33,165
July 09, 2026	10.9	10.92	10.92	10.93	10.9	14,410
July 08, 2026	10.9	10.9	10.9	10.9	10.88	26,537
July 07, 2026	10.94	10.91	10.91	10.94	10.91	32,487
July 06, 2026	10.9	10.94	10.94	10.94	10.9	20,323
July 03, 2026	10.91	10.9	10.9	10.94	10.9	59,764
July 02, 2026	10.94	10.93	10.93	10.94	10.92	27,553
June 30, 2026	10.91	10.92	10.92	10.92	10.9	26,764
June 29, 2026	10.94	10.92	10.92	10.94	10.9	18,029
June 26, 2026	10.97	10.95	10.95	10.97	10.94	30,976
June 25, 2026	10.96	10.98	10.98	10.99	10.96	14,902
June 24, 2026	11	10.97	10.97	11	10.95	24,286
June 23, 2026	10.96	10.97	10.97	10.97	10.96	19,357
June 22, 2026	11.01	10.96	10.96	11.01	10.95	47,724
June 19, 2026	10.96	11.01	11.01	11.02	10.96	16,965
June 18, 2026	11	10.99	10.99	11	10.97	16,071
June 17, 2026	11.02	11.01	11.01	11.02	10.94	52,064
June 16, 2026	10.98	11	11	11	10.97	26,115
June 15, 2026	11.01	11.07	11.07	11.07	10.98	46,096
June 12, 2026	11	10.98	10.98	11	10.95	23,688
June 11, 2026	10.94	10.97	10.97	10.97	10.91	39,737
June 10, 2026	10.91	10.9	10.9	10.93	10.89	37,745
June 09, 2026	10.91	10.95	10.95	10.95	10.9	35,263
June 08, 2026	10.99	10.93	10.93	10.99	10.91	28,622
June 05, 2026	10.98	10.91	10.91	10.98	10.89	30,539
June 04, 2026	10.97	10.94	10.94	10.97	10.94	20,943
June 03, 2026	10.95	10.94	10.94	10.95	10.93	33,716
June 02, 2026	10.94	10.97	10.97	10.97	10.94	23,965
June 01, 2026	10.99	11.04	11.04	11.04	10.94	52,159
May 29, 2026	10.94	10.98	10.98	10.98	10.94	31,516
May 28, 2026	10.94	10.97	10.97	10.97	10.92	29,769
May 27, 2026	10.96	11	11	11.01	10.96	13,925