BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) TSX

10.89

-0.02(-0.18%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.9	10.89	10.89	10.94	10.89	45,464
April 01, 2026	10.95	10.91	10.91	10.95	10.89	59,885
March 31, 2026	10.83	10.86	10.86	10.89	10.81	104,659
March 30, 2026	10.84	10.76	10.76	10.84	10.76	35,367
March 27, 2026	10.91	10.83	10.83	10.91	10.79	126,122
March 26, 2026	10.89	10.85	10.85	10.89	10.85	28,812
March 25, 2026	10.93	10.94	10.94	10.94	10.92	39,037
March 24, 2026	10.93	10.87	10.87	10.93	10.87	31,833
March 23, 2026	10.83	10.93	10.93	10.95	10.83	29,318
March 20, 2026	10.91	10.81	10.81	10.91	10.81	64,359
March 19, 2026	10.9	10.95	10.95	10.99	10.9	80,496
March 18, 2026	10.98	10.93	10.93	10.98	10.93	14,820
March 17, 2026	11	10.97	10.97	11	10.97	27,702
March 16, 2026	10.94	10.94	10.94	10.97	10.94	24,109
March 13, 2026	10.91	10.9	10.9	10.95	10.89	21,936
March 12, 2026	11.02	10.93	10.93	11.02	10.93	38,123
March 11, 2026	11.02	11.02	11.02	11.03	11	11,927
March 10, 2026	11.08	11.05	11.05	11.08	11.03	16,375
March 09, 2026	10.93	11.04	11.04	11.05	10.93	34,361
March 06, 2026	11.04	10.98	10.98	11.04	10.98	34,900
March 05, 2026	11.08	11.05	11.05	11.08	11.04	101,300
March 04, 2026	11.04	11.09	11.09	11.1	11.04	28,765
March 03, 2026	11.11	11.08	11.08	11.11	11.03	72,545
March 02, 2026	11.09	11.1	11.1	11.1	11.05	49,830
February 27, 2026	11.11	11.1	11.1	11.11	11.08	39,700
February 26, 2026	11.16	11.11	11.11	11.16	11.11	29,148
February 25, 2026	11.2	11.19	11.13	11.2	11.16	27,712
February 24, 2026	11.18	11.17	11.11	11.18	11.15	29,248
February 23, 2026	11.23	11.18	11.12	11.23	11.17	37,004
February 20, 2026	11.22	11.2	0	11.22	11.17	58,040
February 19, 2026	11.21	11.17	0	11.21	11.17	20,000
February 18, 2026	11.17	11.17	0	11.18	11.17	8,200
February 17, 2026	11.17	11.18	0	11.18	11.16	42,300
February 13, 2026	11.15	11.17	0	11.19	11.15	24,917
February 12, 2026	11.16	11.17	0	11.19	11.15	58,600
February 11, 2026	11.16	11.17	0	11.18	11.16	39,049
February 10, 2026	11.16	11.19	0	11.19	11.16	18,312
February 09, 2026	11.18	11.18	0	11.18	11.14	25,136
February 06, 2026	11.1	11.15	0	11.16	11.1	37,141
February 05, 2026	11.15	11.11	0	11.15	11.11	14,315
February 04, 2026	11.12	11.14	0	11.14	11.12	22,027
February 03, 2026	11.17	11.12	0	11.17	11.12	166,838
February 02, 2026	11.17	11.17	0	11.17	11.15	45,200
January 30, 2026	11.21	11.16	0	11.21	11.14	82,800
January 29, 2026	11.25	11.16	0	11.25	11.14	35,413
January 28, 2026	11.25	11.22	0	11.25	11.21	24,700
January 27, 2026	11.23	11.23	0	11.25	11.23	50,648
January 26, 2026	11.22	11.25	0	11.25	11.22	19,719
January 23, 2026	11.22	11.22	0	11.24	11.22	8,000
January 22, 2026	11.21	11.23	0	11.25	11.21	12,204
January 21, 2026	11.18	11.21	0	11.24	11.18	106,500
January 20, 2026	11.2	11.2	0	11.2	11.18	33,740
January 19, 2026	11.25	11.21	0	11.25	11.21	44,300
January 16, 2026	11.24	11.25	0	11.25	11.22	56,600
January 15, 2026	11.24	11.23	0	11.24	11.21	248,500
January 14, 2026	11.24	11.22	0	11.24	11.2	27,100
January 13, 2026	11.23	11.21	0	11.23	11.2	14,500
January 12, 2026	11.23	11.22	0	11.23	11.2	20,500
January 09, 2026	11.23	11.22	0	11.23	11.19	13,600
January 08, 2026	11.22	11.19	0	11.22	11.18	17,140