BMO High Yield US Corporate Bond Hedged to CAD Index ETF - ZHY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	11.25	11.22	11.22	11.25	11.2	19,443
October 16, 2025	11.27	11.23	11.23	11.27	11.2	28,213
October 15, 2025	11.26	11.26	11.26	11.26	11.22	20,439
October 14, 2025	11.14	11.2	11.2	11.23	11.14	59,600
October 10, 2025	11.19	11.14	11.14	11.2	11.12	32,107
October 09, 2025	11.2	11.2	11.2	11.23	11.18	37,600
October 08, 2025	11.31	11.2	11.2	11.31	11.2	43,261
October 07, 2025	11.24	11.28	11.28	11.28	11.24	15,447
October 06, 2025	11.35	11.25	11.25	11.35	11.25	37,532
October 03, 2025	11.32	11.31	11.31	11.32	11.26	45,700
October 02, 2025	11.23	11.29	11.29	11.29	11.23	25,710
October 01, 2025	11.3	11.29	11.29	11.3	11.24	42,736
September 30, 2025	11.33	11.27	11.27	11.33	11.25	8,713
September 29, 2025	11.34	11.27	11.27	11.34	11.25	21,229
September 26, 2025	11.27	11.3	11.3	11.31	11.27	10,700
September 25, 2025	11.34	11.29	11.29	11.34	11.27	16,100
September 24, 2025	11.3	11.33	11.33	11.33	11.3	5,819
September 23, 2025	11.35	11.33	11.33	11.35	11.32	19,336
September 22, 2025	11.35	11.32	11.32	11.35	11.32	6,422
September 19, 2025	11.27	11.34	11.34	11.34	11.27	12,040
September 18, 2025	11.3	11.35	11.35	11.35	11.3	27,757
September 17, 2025	11.3	11.31	11.31	11.33	11.29	18,036
September 16, 2025	11.35	11.34	11.34	11.35	11.31	25,997
September 15, 2025	11.28	11.33	11.33	11.33	11.28	7,700
September 12, 2025	11.28	11.3	11.3	11.31	11.28	18,741
September 11, 2025	11.31	11.34	11.34	11.34	11.3	15,442
September 10, 2025	11.32	11.28	11.28	11.32	11.27	22,300
September 09, 2025	11.26	11.28	11.28	11.29	11.26	14,600
September 08, 2025	11.17	11.29	11.29	11.29	11.17	12,200
September 05, 2025	11.2	11.26	11.26	11.29	11.2	13,201
September 04, 2025	11.23	11.25	11.25	11.26	11.23	10,578
September 03, 2025	11.22	11.21	11.21	11.23	11.21	6,216
September 02, 2025	11.31	11.22	11.22	11.31	11.19	11,500
August 29, 2025	11.28	11.22	11.22	11.28	11.22	2,265
August 28, 2025	11.33	11.26	11.26	11.33	11.24	12,537
August 27, 2025	11.36	11.32	11.26	11.36	11.28	16,618
August 26, 2025	11.29	11.3	11.24	11.3	11.26	14,614
August 25, 2025	11.21	11.27	11.21	11.28	11.21	15,220
August 22, 2025	11.2	11.28	11.28	11.28	11.2	13,691
August 21, 2025	11.2	11.18	11.18	11.2	11.18	7,236
August 20, 2025	11.22	11.23	11.23	11.23	11.21	5,045
August 19, 2025	11.19	11.22	11.22	11.23	11.19	6,439
August 18, 2025	11.22	11.21	11.21	11.24	11.21	7,800
August 15, 2025	11.21	11.26	11.26	11.26	11.2	9,100
August 14, 2025	11.27	11.2	11.2	11.27	11.2	10,736
August 13, 2025	11.3	11.25	11.25	11.3	11.23	7,810
August 12, 2025	11.28	11.24	11.24	11.28	11.2	8,516
August 11, 2025	11.24	11.23	11.23	11.24	11.21	7,900
August 08, 2025	11.16	11.21	11.21	11.21	11.16	10,206
August 07, 2025	11.23	11.19	11.19	11.23	11.19	10,930
August 06, 2025	11.25	11.21	11.21	11.25	11.2	13,111
August 05, 2025	11.27	11.22	11.22	11.27	11.19	9,159
August 01, 2025	11.22	11.18	11.18	11.22	11.15	13,000
July 31, 2025	11.13	11.18	11.18	11.18	11.13	3,511
July 30, 2025	11.18	11.15	11.15	11.18	11.15	3,100
July 29, 2025	11.2	11.25	11.25	11.25	11.2	5,900
July 28, 2025	11.18	11.22	11.22	11.24	11.18	9,000
July 25, 2025	11.25	11.22	11.22	11.25	11.22	7,966
July 24, 2025	11.21	11.24	11.24	11.24	11.21	9,706
July 23, 2025	11.25	11.24	11.24	11.26	11.23	5,438

BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) TSX