BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) TSX

Currency In CAD

ZHY.TO Historical Return

If you invested $1000 in BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) 10 years ago, it would be worth $1,327.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.56, while $1000 invested 1 year ago would be worth $958.72. This corresponds to total returns of 32.78%, 5.56%, -4.13%, respectively, with annualized returns of 2.88%, 1.09%, -4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZHY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.43	10.45	10.45	10.46	10.42	20,629
November 10, 2026	10.43	10.41	10.41	10.43	10.41	26,683
November 09, 2026	10.43	10.46	10.46	10.48	10.43	30,799
November 06, 2026	10.45	10.44	10.44	10.45	10.43	9,729
November 05, 2026	10.43	10.43	10.43	10.47	10.42	32,119
November 04, 2026	10.52	10.49	10.49	10.52	10.43	32,573
November 03, 2026	10.41	10.42	10.42	10.43	10.4	8,580
November 02, 2026	10.45	10.41	10.41	10.45	10.41	18,660
October 30, 2026	10.41	10.41	10.41	10.43	10.41	99,447
October 29, 2026	10.49	10.44	10.44	10.49	10.42	23,012
October 28, 2026	10.47	10.51	10.51	10.51	10.47	29,773
October 27, 2026	10.48	10.51	10.51	10.52	10.46	25,215
October 26, 2026	10.41	10.44	10.44	10.46	10.41	17,066
October 23, 2026	10.39	10.44	10.44	10.44	10.39	18,455
October 22, 2026	10.4	10.43	10.43	10.44	10.4	36,360
October 21, 2026	10.43	10.43	10.43	10.43	10.41	14,551
October 20, 2026	10.4	10.41	10.41	10.41	10.39	22,034
October 19, 2026	10.46	10.41	10.41	10.46	10.4	18,548
October 16, 2026	10.45	10.41	10.41	10.45	10.41	10,580
October 15, 2026	10.38	10.45	10.45	10.45	10.38	21,025
October 14, 2026	10.45	10.4	10.4	10.45	10.4	14,166
October 13, 2026	10.5	10.45	10.45	10.5	10.43	32,043
October 09, 2026	10.47	10.47	10.47	10.47	10.46	30,067
October 08, 2026	10.51	10.48	10.48	10.51	10.45	11,883
October 07, 2026	10.45	10.48	10.48	10.48	10.44	25,802
October 06, 2026	10.47	10.49	10.49	10.49	10.46	52,576
October 05, 2026	10.38	10.44	10.44	10.45	10.38	30,899
October 02, 2026	10.45	10.43	10.43	10.48	10.42	22,891
October 01, 2026	10.38	10.43	10.43	10.43	10.36	25,379
September 30, 2026	10.41	10.41	10.41	10.46	10.4	28,837
September 29, 2026	10.51	10.44	10.44	10.51	10.4	15,550
September 28, 2026	10.53	10.54	10.54	10.55	10.52	24,237
September 25, 2026	10.57	10.57	10.57	10.59	10.57	30,702
September 24, 2026	10.59	10.58	10.58	10.6	10.56	20,520
September 23, 2026	10.68	10.61	10.61	10.68	10.61	21,730
September 22, 2026	10.72	10.7	10.7	10.72	10.69	19,020
September 21, 2026	10.68	10.72	10.72	10.72	10.68	29,472
September 18, 2026	10.61	10.68	10.68	10.69	10.61	14,072
September 17, 2026	10.67	10.7	10.7	10.71	10.67	14,939
September 16, 2026	10.7	10.68	10.68	10.71	10.66	56,161
September 15, 2026	10.66	10.67	10.67	10.68	10.66	8,821
September 11, 2026	10.71	10.69	10.69	10.72	10.69	15,733
September 10, 2026	10.76	10.7	10.7	10.76	10.69	30,025
September 09, 2026	10.76	10.75	10.75	10.76	10.75	14,367
September 08, 2026	10.8	10.76	10.76	10.8	10.76	37,205
September 04, 2026	10.76	10.78	10.78	10.78	10.76	10,256
September 03, 2026	10.78	10.79	10.79	10.8	10.78	17,209
September 02, 2026	10.8	10.79	10.79	10.8	10.78	19,301
September 01, 2026	10.83	10.79	10.79	10.83	10.76	29,394
August 31, 2026	10.88	10.82	10.82	10.88	10.79	21,364
August 28, 2026	10.85	10.81	10.81	10.85	10.81	16,872
August 27, 2026	10.86	10.9	10.9	10.9	10.86	17,182
August 26, 2026	10.94	10.88	10.88	10.94	10.88	24,557
August 25, 2026	10.85	10.9	10.9	10.9	10.85	19,774
August 24, 2026	10.88	10.87	10.87	10.88	10.85	11,361
August 21, 2026	10.85	10.86	10.86	10.86	10.85	15,568
August 20, 2026	10.85	10.85	10.85	10.85	10.83	129,063
August 19, 2026	10.84	10.85	10.85	10.88	10.84	226,199
August 18, 2026	10.84	10.84	10.84	10.84	10.83	268,588
August 17, 2026	10.85	10.84	10.84	10.87	10.84	52,491