BMO High Yield US Corporate Bond Hedged to CAD Index ETF - ZHY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.22	11.2	11.2	11.22	11.17	58,040
February 19, 2026	11.21	11.17	11.17	11.21	11.17	20,000
February 18, 2026	11.17	11.17	11.17	11.18	11.17	8,200
February 17, 2026	11.17	11.18	11.18	11.18	11.16	42,300
February 13, 2026	11.15	11.17	11.17	11.19	11.15	24,917
February 12, 2026	11.16	11.17	11.17	11.19	11.15	58,600
February 11, 2026	11.16	11.17	11.17	11.18	11.16	39,049
February 10, 2026	11.16	11.19	11.19	11.19	11.16	18,312
February 09, 2026	11.18	11.18	11.18	11.18	11.14	25,136
February 06, 2026	11.1	11.15	11.15	11.16	11.1	37,141
February 05, 2026	11.15	11.11	11.11	11.15	11.11	14,315
February 04, 2026	11.12	11.14	11.14	11.14	11.12	22,027
February 03, 2026	11.17	11.12	11.12	11.17	11.12	166,838
February 02, 2026	11.17	11.17	11.17	11.17	11.15	45,200
January 30, 2026	11.21	11.16	11.16	11.21	11.14	82,800
January 29, 2026	11.25	11.16	11.16	11.25	11.14	35,413
January 28, 2026	11.25	11.22	11.22	11.25	11.21	24,660
January 27, 2026	11.23	11.23	11.23	11.25	11.23	50,648
January 26, 2026	11.22	11.25	11.25	11.25	11.22	19,719
January 23, 2026	11.22	11.22	11.22	11.24	11.22	8,000
January 22, 2026	11.21	11.23	11.23	11.25	11.21	12,204
January 21, 2026	11.18	11.21	11.21	11.24	11.18	106,500
January 20, 2026	11.2	11.2	11.2	11.2	11.18	33,740
January 19, 2026	11.25	11.21	11.21	11.25	11.21	44,300
January 16, 2026	11.24	11.25	11.25	11.25	11.22	56,600
January 15, 2026	11.24	11.23	11.23	11.24	11.21	248,485
January 14, 2026	11.24	11.22	11.22	11.24	11.2	27,098
January 13, 2026	11.23	11.21	11.21	11.23	11.2	14,450
January 12, 2026	11.23	11.22	11.22	11.23	11.2	20,500
January 09, 2026	11.23	11.22	11.22	11.23	11.19	13,600
January 08, 2026	11.22	11.19	11.19	11.22	11.18	17,140
January 07, 2026	11.18	11.17	11.17	11.2	11.17	39,490
January 06, 2026	11.19	11.21	11.21	11.21	11.18	18,497
January 05, 2026	11.15	11.19	11.19	11.19	11.15	6,949
January 02, 2026	11.21	11.17	11.17	11.21	11.14	13,900
December 31, 2025	11.06	11.16	11.16	11.18	11.06	14,876
December 30, 2025	11.2	11.18	11.18	11.2	11.17	22,337
December 29, 2025	11.2	11.23	11.23	11.24	11.2	24,295
December 23, 2025	11.21	11.22	11.22	11.22	11.2	18,014
December 22, 2025	11.18	11.18	11.18	11.21	11.18	48,100
December 19, 2025	11.17	11.21	11.21	11.21	11.17	30,200
December 18, 2025	11.19	11.21	11.21	11.21	11.18	34,101
December 17, 2025	11.22	11.18	11.18	11.22	11.16	7,800
December 16, 2025	11.18	11.2	11.2	11.2	11.17	14,644
December 15, 2025	11.15	11.17	11.17	11.19	11.15	36,800
December 12, 2025	11.22	11.18	11.18	11.22	11.17	28,203
December 11, 2025	11.23	11.21	11.21	11.23	11.19	13,120
December 10, 2025	11.18	11.22	11.22	11.22	11.17	27,626
December 09, 2025	11.16	11.13	11.13	11.18	11.13	23,300
December 08, 2025	11.21	11.16	11.16	11.21	11.16	19,440
December 05, 2025	11.15	11.16	11.16	11.21	11.15	14,600
December 04, 2025	11.21	11.22	11.22	11.22	11.19	12,899
December 03, 2025	11.18	11.21	11.21	11.22	11.18	17,219
December 02, 2025	11.15	11.19	11.19	11.19	11.15	21,200
December 01, 2025	11.2	11.19	11.19	11.2	11.17	47,500
November 28, 2025	11.2	11.25	11.25	11.25	11.18	32,414
November 27, 2025	11.22	11.23	11.23	11.24	11.21	16,805
November 26, 2025	11.2	11.19	11.19	11.2	11.17	21,785
November 25, 2025	11.2	11.2	11.14	11.23	11.19	30,000
November 24, 2025	11.14	11.17	11.11	11.19	11.14	12,500

BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) TSX