BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) TSX

11.28

+0.1(+0.89%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202511.211.2811.2811.2811.213,691
August 21, 202511.211.1811.1811.211.187,236
August 20, 202511.2211.2311.2311.2311.215,045
August 19, 202511.1911.2211.2211.2311.196,439
August 18, 202511.2211.2111.2111.2411.217,800
August 15, 202511.2111.2611.2611.2611.29,100
August 14, 202511.2711.211.211.2711.210,736
August 13, 202511.311.2511.2511.311.237,810
August 12, 202511.2811.2411.2411.2811.28,516
August 11, 202511.2411.2311.2311.2411.217,900
August 08, 202511.1611.2111.2111.2111.1610,206
August 07, 202511.2311.1911.1911.2311.1910,930
August 06, 202511.2511.2111.2111.2511.213,111
August 05, 202511.2711.2211.2211.2711.199,159
August 01, 202511.2211.1811.1811.2211.1513,000
July 31, 202511.1311.1811.1811.1811.133,511
July 30, 202511.1811.1511.1511.1811.153,100
July 29, 202511.211.2511.2511.2511.25,900
July 28, 202511.1811.2211.2211.2411.189,000
July 25, 202511.2511.2211.2211.2511.227,966
July 24, 202511.2111.2411.2411.2411.219,706
July 23, 202511.2511.2411.2411.2611.235,438
July 22, 202511.1611.2311.2311.2511.1618,400
July 21, 202511.1811.1511.1511.2511.1516,600
July 18, 202511.2311.2211.2211.2311.28,162
July 17, 202511.1611.1911.1911.2111.1611,719
July 16, 202511.1611.2111.2111.2211.1618,408
July 15, 202511.2711.1911.1911.2711.1913,500
July 14, 202511.2511.2211.2211.2511.1913,300
July 11, 202511.1411.1911.1911.211.145,602
July 10, 202511.1811.211.211.2111.184,800
July 09, 202511.1511.2711.2711.2711.1511,700
July 08, 202511.2411.1911.1911.2411.1811,520
July 07, 202511.3311.2411.2411.3311.1924,700
July 04, 202511.2511.3311.3311.3311.258,621
July 03, 202511.2411.2411.2411.2811.2314,505
July 02, 202511.2411.2311.2311.2411.1912,214
June 30, 202511.1811.1711.1711.2111.1713,721
June 27, 202511.1811.1811.1811.1911.1712,454
June 26, 202511.1211.2411.2411.2411.1220,120
June 25, 202511.2211.211.211.2211.185,584
June 24, 202511.1911.2111.2111.2111.195,443
June 23, 202511.1611.1611.1611.1811.158,800
June 20, 202511.1211.1411.1411.1611.1210,522
June 19, 202511.1111.1111.1111.1311.093,538
June 18, 202511.0911.1211.1211.1311.097,547
June 17, 202511.1211.111.111.1211.11,677
June 16, 202511.0811.1411.1411.1411.089,031
June 13, 202511.1611.0811.0811.1611.0813,200
June 12, 202511.1511.1311.1311.1511.1115,600
June 11, 202511.1611.1211.1211.1611.125,611
June 10, 202511.1111.1311.1311.1311.19,700
June 09, 202511.0411.1111.1111.1311.049,843
June 06, 202511.0711.111.111.111.075,900
June 05, 202511.1211.0911.0911.1211.0912,549
June 04, 202511.1111.1211.1211.1311.118,800
June 03, 202511.111.111.111.111.0820,300
June 02, 202511.0411.0811.0811.0811.0410,800
May 30, 202511.0511.0711.0711.0811.0411,609
May 29, 202511.0711.0711.0711.0711.0513,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved