BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZHY.TO Historical Return
If you invested $1000 in BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY.TO) 10 years ago, it would be worth $1,380.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.92, while $1000 invested 1 year ago would be worth $1,019.61. This corresponds to total returns of 38.05%, 10.19%, 1.96%, respectively, with annualized returns of 3.28%, 1.96%, 1.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZHY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.91 | 10.92 | 10.92 | 10.93 | 10.9 | 33,165 |
| July 09, 2026 | 10.9 | 10.92 | 10.92 | 10.93 | 10.9 | 14,410 |
| July 08, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.88 | 26,537 |
| July 07, 2026 | 10.94 | 10.91 | 10.91 | 10.94 | 10.91 | 32,487 |
| July 06, 2026 | 10.9 | 10.94 | 10.94 | 10.94 | 10.9 | 20,323 |
| July 03, 2026 | 10.91 | 10.9 | 10.9 | 10.94 | 10.9 | 59,764 |
| July 02, 2026 | 10.94 | 10.93 | 10.93 | 10.94 | 10.92 | 27,553 |
| June 30, 2026 | 10.91 | 10.92 | 10.92 | 10.92 | 10.9 | 26,764 |
| June 29, 2026 | 10.94 | 10.92 | 10.92 | 10.94 | 10.9 | 18,029 |
| June 26, 2026 | 10.97 | 10.95 | 10.95 | 10.97 | 10.94 | 30,976 |
| June 25, 2026 | 10.96 | 10.98 | 10.98 | 10.99 | 10.96 | 14,902 |
| June 24, 2026 | 11 | 10.97 | 10.97 | 11 | 10.95 | 24,286 |
| June 23, 2026 | 10.96 | 10.97 | 10.97 | 10.97 | 10.96 | 19,357 |
| June 22, 2026 | 11.01 | 10.96 | 10.96 | 11.01 | 10.95 | 47,724 |
| June 19, 2026 | 10.96 | 11.01 | 11.01 | 11.02 | 10.96 | 16,965 |
| June 18, 2026 | 11 | 10.99 | 10.99 | 11 | 10.97 | 16,071 |
| June 17, 2026 | 11.02 | 11.01 | 11.01 | 11.02 | 10.94 | 52,064 |
| June 16, 2026 | 10.98 | 11 | 11 | 11 | 10.97 | 26,115 |
| June 15, 2026 | 11.01 | 11.07 | 11.07 | 11.07 | 10.98 | 46,096 |
| June 12, 2026 | 11 | 10.98 | 10.98 | 11 | 10.95 | 23,688 |
| June 11, 2026 | 10.94 | 10.97 | 10.97 | 10.97 | 10.91 | 39,737 |
| June 10, 2026 | 10.91 | 10.9 | 10.9 | 10.93 | 10.89 | 37,745 |
| June 09, 2026 | 10.91 | 10.95 | 10.95 | 10.95 | 10.9 | 35,263 |
| June 08, 2026 | 10.99 | 10.93 | 10.93 | 10.99 | 10.91 | 28,622 |
| June 05, 2026 | 10.98 | 10.91 | 10.91 | 10.98 | 10.89 | 30,539 |
| June 04, 2026 | 10.97 | 10.94 | 10.94 | 10.97 | 10.94 | 20,943 |
| June 03, 2026 | 10.95 | 10.94 | 10.94 | 10.95 | 10.93 | 33,716 |
| June 02, 2026 | 10.94 | 10.97 | 10.97 | 10.97 | 10.94 | 23,965 |
| June 01, 2026 | 10.99 | 11.04 | 11.04 | 11.04 | 10.94 | 52,159 |
| May 29, 2026 | 10.94 | 10.98 | 10.98 | 10.98 | 10.94 | 31,516 |
| May 28, 2026 | 10.94 | 10.97 | 10.97 | 10.97 | 10.92 | 29,769 |
| May 27, 2026 | 10.96 | 11 | 11 | 11.01 | 10.96 | 13,925 |
| May 26, 2026 | 11.06 | 10.99 | 10.99 | 11.06 | 10.98 | 39,283 |
| May 25, 2026 | 10.94 | 11.08 | 11.08 | 11.08 | 10.94 | 59,692 |
| May 22, 2026 | 11 | 10.98 | 10.98 | 11 | 10.96 | 10,172 |
| May 21, 2026 | 10.96 | 10.97 | 10.97 | 10.97 | 10.94 | 18,184 |
| May 20, 2026 | 10.88 | 10.96 | 10.96 | 10.97 | 10.88 | 35,951 |
| May 19, 2026 | 10.92 | 10.89 | 10.89 | 10.92 | 10.88 | 14,972 |
| May 15, 2026 | 10.95 | 10.92 | 10.92 | 10.95 | 10.91 | 17,212 |
| May 14, 2026 | 10.95 | 10.97 | 10.97 | 10.98 | 10.95 | 13,431 |
| May 13, 2026 | 10.99 | 10.97 | 10.97 | 10.99 | 10.96 | 16,480 |
| May 12, 2026 | 11.02 | 10.97 | 10.97 | 11.02 | 10.95 | 26,208 |
| May 11, 2026 | 11.01 | 11.02 | 11.02 | 11.02 | 10.99 | 12,947 |
| May 08, 2026 | 11 | 11 | 11 | 11.01 | 10.98 | 46,336 |
| May 07, 2026 | 10.97 | 10.97 | 10.97 | 11.01 | 10.97 | 13,473 |
| May 06, 2026 | 10.97 | 11.02 | 11.02 | 11.02 | 10.96 | 14,428 |
| May 05, 2026 | 11 | 11 | 11 | 11 | 10.97 | 9,545 |
| May 04, 2026 | 11.04 | 11 | 11 | 11.04 | 10.95 | 21,334 |
| May 01, 2026 | 10.99 | 11 | 11 | 11.01 | 10.99 | 20,052 |
| April 30, 2026 | 11.06 | 10.96 | 10.96 | 11.06 | 10.95 | 64,708 |
| April 29, 2026 | 11.04 | 10.94 | 10.94 | 11.04 | 10.94 | 25,962 |
| April 28, 2026 | 11.04 | 11.04 | 11.04 | 11.05 | 11.04 | 12,698 |
| April 27, 2026 | 11.09 | 11.07 | 11.07 | 11.09 | 11.05 | 14,839 |
| April 24, 2026 | 11.05 | 11.04 | 11.04 | 11.06 | 11.04 | 17,346 |
| April 23, 2026 | 11.08 | 11.04 | 11.04 | 11.08 | 11.02 | 38,518 |
| April 22, 2026 | 11.01 | 11.05 | 11.05 | 11.07 | 11.01 | 23,405 |
| April 21, 2026 | 11.02 | 11.05 | 11.05 | 11.07 | 11.02 | 10,139 |
| April 20, 2026 | 11.06 | 11.05 | 11.05 | 11.08 | 11.05 | 9,214 |
| April 17, 2026 | 10.98 | 11.08 | 11.08 | 11.1 | 10.98 | 48,679 |
| April 16, 2026 | 10.99 | 11.03 | 11.03 | 11.05 | 10.99 | 30,513 |
AD
