9.35
+0.11(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2025 | 9.9 | 10.15 | 10.15 | 10.28 | 9.87 | 5.08M |
| June 06, 2025 | 10.1 | 9.91 | 9.91 | 10.13 | 9.88 | 3.48M |
| June 05, 2025 | 10.03 | 9.97 | 9.97 | 10.14 | 9.88 | 3.57M |
| June 04, 2025 | 10 | 9.97 | 9.97 | 10.15 | 9.89 | 3.33M |
| June 03, 2025 | 9.55 | 9.99 | 9.99 | 10.02 | 9.44 | 4.52M |
| June 02, 2025 | 9.53 | 9.57 | 9.57 | 9.75 | 9.36 | 3.82M |
| May 30, 2025 | 9.32 | 9.55 | 9.55 | 9.65 | 9.17 | 5.61M |
| May 29, 2025 | 9.63 | 9.32 | 9.32 | 9.63 | 9.24 | 10.62M |