9.35
+0.11(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2025 | 9.9 | 10.15 | 10.15 | 10.28 | 9.87 | 5.08M |
| June 06, 2025 | 10.1 | 9.91 | 9.91 | 10.13 | 9.88 | 3.48M |
| June 05, 2025 | 10.03 | 9.97 | 9.97 | 10.14 | 9.88 | 3.57M |
| June 04, 2025 | 10 | 9.97 | 9.97 | 10.15 | 9.89 | 3.33M |
| June 03, 2025 | 9.55 | 9.99 | 9.99 | 10.02 | 9.44 | 4.52M |
| June 02, 2025 | 9.53 | 9.57 | 9.57 | 9.75 | 9.36 | 3.82M |
| May 30, 2025 | 9.32 | 9.55 | 9.55 | 9.65 | 9.17 | 5.61M |
| May 29, 2025 | 9.63 | 9.32 | 9.32 | 9.63 | 9.24 | 10.62M |
| May 28, 2025 | 9.79 | 9.52 | 9.52 | 9.91 | 9.5 | 4.1M |
| May 27, 2025 | 9.82 | 9.83 | 9.83 | 9.9 | 9.6 | 4.25M |
| May 23, 2025 | 9.37 | 9.48 | 9.48 | 9.52 | 9.35 | 2.8M |
| May 22, 2025 | 9.5 | 9.55 | 9.55 | 9.62 | 9.46 | 3.62M |
| May 21, 2025 | 9.65 | 9.52 | 9.52 | 9.93 | 9.49 | 4.7M |
| May 20, 2025 | 9.89 | 9.7 | 9.7 | 10 | 9.65 | 7.87M |
| May 19, 2025 | 10 | 9.9 | 9.9 | 10.12 | 9.88 | 4.95M |
| May 16, 2025 | 10.05 | 10.2 | 10.2 | 10.22 | 10.01 | 5.02M |
| May 15, 2025 | 10.1 | 10.06 | 10.06 | 10.23 | 9.93 | 5.01M |
| May 14, 2025 | 10 | 10.23 | 10.23 | 10.34 | 9.93 | 6.68M |
| May 13, 2025 | 9.29 | 10.03 | 10.03 | 10.47 | 9.29 | 4.96M |
| May 12, 2025 | 9.98 | 10.31 | 10.31 | 10.38 | 9.65 | 15.69M |
| May 09, 2025 | 9.29 | 9.35 | 9.35 | 9.47 | 9.17 | 5.54M |
| May 08, 2025 | 9.14 | 9.24 | 9.24 | 9.39 | 9.07 | 4.76M |