19.01
-0.02(-0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.07 | 19.01 | 19.01 | 19.07 | 19.01 | 1,213 |
| October 22, 2025 | 19.02 | 19.03 | 19.03 | 19.03 | 19.02 | 814 |
| October 21, 2025 | 19.11 | 19.08 | 19.08 | 19.11 | 19.08 | 2,355 |
| October 20, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.06 | 1,037 |
| October 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| October 16, 2025 | 19.06 | 19.09 | 19.09 | 19.09 | 19.06 | 441 |
| October 15, 2025 | 19.03 | 19.05 | 19.05 | 19.05 | 19.01 | 4,300 |
| October 14, 2025 | 18.9 | 19.02 | 19.02 | 19.02 | 18.9 | 6,905 |
| October 10, 2025 | 18.88 | 18.89 | 18.89 | 18.9 | 18.88 | 4,000 |
| October 09, 2025 | 18.84 | 18.87 | 18.87 | 18.87 | 18.84 | 1,105 |
| October 08, 2025 | 18.85 | 18.8 | 18.8 | 18.85 | 18.8 | 3,834 |
| October 07, 2025 | 18.81 | 18.83 | 18.83 | 18.83 | 18.81 | 800 |
| October 06, 2025 | 18.82 | 18.8 | 18.8 | 18.82 | 18.8 | 900 |
| October 03, 2025 | 18.84 | 18.84 | 18.84 | 18.85 | 18.84 | 3,090 |
| October 02, 2025 | 18.83 | 18.87 | 18.87 | 18.88 | 18.83 | 97,300 |
| October 01, 2025 | 18.79 | 18.82 | 18.82 | 18.82 | 18.77 | 9,500 |
| September 30, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| September 29, 2025 | 18.74 | 18.72 | 18.72 | 18.74 | 18.71 | 9,628 |
| September 26, 2025 | 18.76 | 18.76 | 18.7 | 18.77 | 18.76 | 5,900 |
| September 25, 2025 | 18.76 | 18.76 | 18.7 | 18.76 | 18.76 | 200 |
| September 24, 2025 | 18.75 | 18.77 | 18.71 | 18.77 | 18.74 | 2,100 |
| September 23, 2025 | 18.53 | 18.71 | 18.65 | 18.72 | 18.53 | 1,622 |
| September 22, 2025 | 18.76 | 18.69 | 18.63 | 18.76 | 18.68 | 3,335 |
| September 19, 2025 | 18.68 | 18.62 | 18.56 | 18.68 | 18.62 | 4,200 |
| September 18, 2025 | 18.73 | 18.65 | 18.59 | 18.73 | 18.65 | 4,100 |
| September 17, 2025 | 18.67 | 18.67 | 18.61 | 18.67 | 18.67 | 0 |
| September 16, 2025 | 18.66 | 18.67 | 18.67 | 18.67 | 18.66 | 768 |
| September 15, 2025 | 18.7 | 18.69 | 18.69 | 18.7 | 18.69 | 535 |
| September 12, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 100 |
| September 11, 2025 | 18.76 | 18.77 | 18.77 | 18.77 | 18.75 | 8,812 |
| September 10, 2025 | 18.76 | 18.75 | 18.75 | 18.76 | 18.75 | 600 |
| September 09, 2025 | 18.58 | 18.71 | 18.71 | 18.71 | 18.58 | 7,800 |
| September 08, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2,000 |
| September 05, 2025 | 18.67 | 18.68 | 18.68 | 18.68 | 18.63 | 3,094 |
| September 04, 2025 | 18.4 | 18.56 | 18.56 | 18.56 | 18.4 | 3,413 |
| September 03, 2025 | 18.39 | 18.44 | 18.44 | 18.44 | 18.39 | 4,200 |
| September 02, 2025 | 18.33 | 18.36 | 18.36 | 18.36 | 18.3 | 5,044 |
| August 29, 2025 | 18.44 | 18.33 | 18.33 | 18.44 | 18.31 | 6,701 |
| August 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2,608 |
| August 27, 2025 | 18.47 | 18.47 | 18.41 | 18.47 | 18.45 | 1,700 |
| August 26, 2025 | 18.47 | 18.51 | 18.45 | 18.51 | 18.47 | 2,749 |
| August 25, 2025 | 18.39 | 18.52 | 18.45 | 18.52 | 18.39 | 2,343 |
| August 22, 2025 | 18.61 | 18.5 | 18.5 | 18.61 | 18.5 | 1,500 |
| August 21, 2025 | 18.46 | 18.47 | 18.47 | 18.49 | 18.46 | 2,110 |
| August 20, 2025 | 18.39 | 18.47 | 18.47 | 18.48 | 18.39 | 7,400 |
| August 19, 2025 | 18.45 | 18.46 | 18.46 | 18.46 | 18.45 | 200 |
| August 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 800 |
| August 15, 2025 | 18.41 | 18.43 | 18.43 | 18.43 | 18.41 | 1,500 |
| August 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 900 |
| August 13, 2025 | 18.39 | 18.38 | 18.38 | 18.39 | 18.38 | 2,900 |
| August 12, 2025 | 18.31 | 18.34 | 18.34 | 18.34 | 18.31 | 2,700 |
| August 11, 2025 | 18.38 | 18.34 | 18.34 | 18.38 | 18.33 | 6,800 |
| August 08, 2025 | 18.28 | 18.29 | 18.29 | 18.29 | 18.27 | 5,200 |
| August 07, 2025 | 18.34 | 18.31 | 18.31 | 18.35 | 18.31 | 5,522 |
| August 06, 2025 | 18.37 | 18.29 | 18.29 | 18.37 | 18.29 | 1,000 |
| August 05, 2025 | 18.46 | 18.37 | 18.37 | 18.46 | 18.35 | 5,405 |
| August 01, 2025 | 18.27 | 18.36 | 18.36 | 18.39 | 18.27 | 5,428 |
| July 31, 2025 | 18.31 | 18.29 | 18.29 | 18.33 | 18.28 | 5,920 |
| July 30, 2025 | 18.23 | 18.27 | 18.27 | 18.27 | 18.23 | 6,300 |
| July 29, 2025 | 18.27 | 18.29 | 18.23 | 18.29 | 18.26 | 8,000 |