BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO) 10 years ago, it would be worth $1,314.41 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.42, while $1000 invested 1 year ago would be worth $976.22. This corresponds to total returns of 31.44%, 13.44%, -2.38%, respectively, with annualized returns of 2.77%, 2.55%, -2.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 18.08 | 18.1 | 18.1 | 18.11 | 18.08 | 1,414 |
| November 06, 2026 | 18.07 | 18.11 | 18.11 | 18.11 | 18.07 | 395 |
| November 05, 2026 | 17.95 | 17.97 | 17.97 | 17.97 | 17.94 | 473 |
| November 04, 2026 | 17.85 | 17.86 | 17.86 | 17.89 | 17.85 | 3,053 |
| November 03, 2026 | 17.8 | 17.82 | 17.82 | 17.82 | 17.8 | 2,369 |
| November 02, 2026 | 18.01 | 17.8 | 17.8 | 18.01 | 17.8 | 2,840 |
| October 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 133 |
| October 29, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 100 |
| October 28, 2026 | 17.9 | 17.82 | 17.82 | 17.92 | 17.82 | 1,212 |
| October 27, 2026 | 17.91 | 17.92 | 17.92 | 17.92 | 17.89 | 2,967 |
| October 26, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 233 |
| October 23, 2026 | 17.74 | 17.82 | 17.82 | 17.82 | 17.74 | 2,628 |
| October 22, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 880 |
| October 21, 2026 | 17.76 | 17.72 | 17.72 | 17.78 | 17.72 | 9,438 |
| October 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1,352 |
| October 19, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 628 |
| October 16, 2026 | 17.97 | 17.94 | 17.94 | 17.97 | 17.94 | 11,232 |
| October 15, 2026 | 18.03 | 17.99 | 17.99 | 18.03 | 17.99 | 1,399 |
| October 14, 2026 | 17.92 | 17.94 | 17.94 | 17.97 | 17.92 | 22,264 |
| October 13, 2026 | 18.1 | 17.93 | 17.93 | 18.1 | 17.91 | 11,284 |
| October 09, 2026 | 17.97 | 17.95 | 17.95 | 17.97 | 17.95 | 6,111 |
| October 08, 2026 | 17.91 | 17.89 | 17.89 | 17.91 | 17.89 | 10,066 |
| October 07, 2026 | 17.81 | 17.92 | 17.92 | 17.92 | 17.81 | 13,812 |
| October 06, 2026 | 17.84 | 17.86 | 17.86 | 17.86 | 17.84 | 9,300 |
| October 05, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1,204 |
| October 02, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1,040 |
| October 01, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 428 |
| September 30, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1,618 |
| September 29, 2026 | 17.75 | 17.77 | 17.77 | 17.77 | 17.73 | 1,591 |
| September 28, 2026 | 17.85 | 17.84 | 17.84 | 17.87 | 17.84 | 3,613 |
| September 25, 2026 | 17.86 | 17.89 | 17.89 | 17.89 | 17.83 | 2,492 |
| September 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 101 |
| September 23, 2026 | 17.93 | 17.91 | 17.91 | 17.93 | 17.89 | 997 |
| September 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1,097 |
| September 21, 2026 | 17.95 | 18 | 18 | 18 | 17.94 | 24,624 |
| September 18, 2026 | 17.9 | 17.88 | 17.88 | 17.9 | 17.88 | 1,176 |
| September 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 470 |
| September 15, 2026 | 17.77 | 17.78 | 17.78 | 17.78 | 17.77 | 2,396 |
| September 11, 2026 | 17.78 | 17.78 | 17.78 | 17.79 | 17.78 | 5,690 |
| September 10, 2026 | 17.73 | 17.72 | 17.72 | 17.73 | 17.7 | 10,214 |
| September 09, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 15 |
| September 08, 2026 | 17.8 | 17.8 | 17.8 | 17.82 | 17.8 | 1,542 |
| September 04, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 35 |
| September 03, 2026 | 17.88 | 17.84 | 17.84 | 17.88 | 17.84 | 819 |
| September 02, 2026 | 17.96 | 17.88 | 17.88 | 17.96 | 17.88 | 5,918 |
| September 01, 2026 | 18 | 17.93 | 17.93 | 18 | 17.93 | 1,803 |
| August 31, 2026 | 17.95 | 17.96 | 17.96 | 17.96 | 17.95 | 2,985 |
| August 28, 2026 | 18.05 | 18.04 | 18.04 | 18.07 | 18.04 | 2,502 |
| August 27, 2026 | 18.13 | 18.12 | 18.12 | 18.13 | 18.12 | 4,823 |
| August 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.11 | 29,565 |
| August 25, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.07 | 44,790 |
| August 24, 2026 | 18 | 18.04 | 18.04 | 18.06 | 18 | 67,341 |
| August 21, 2026 | 17.9 | 17.92 | 17.92 | 17.92 | 17.89 | 1,077 |
| August 20, 2026 | 17.99 | 17.98 | 17.98 | 17.99 | 17.96 | 9,285 |
| August 19, 2026 | 18.11 | 18.05 | 18.05 | 18.11 | 18.05 | 12,413 |
| August 18, 2026 | 18.09 | 18.1 | 18.1 | 18.1 | 18.09 | 1,211 |
| August 17, 2026 | 18.06 | 18.07 | 18.07 | 18.07 | 18.06 | 4,992 |
| August 14, 2026 | 18.18 | 18.11 | 18.11 | 18.18 | 18.11 | 261 |
| August 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| August 12, 2026 | 18.15 | 18.18 | 18.18 | 18.19 | 18.15 | 5,355 |