BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO) TSX

Currency In CAD

ZIC.TO Historical Return

If you invested $1000 in BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO) 10 years ago, it would be worth $1,305.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.72, while $1000 invested 1 year ago would be worth $968.48. This corresponds to total returns of 30.55%, 10.27%, -3.15%, respectively, with annualized returns of 2.7%, 1.97%, -3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.82	17.82	17.82	17.82	17.82	1,618
September 29, 2026	17.75	17.77	17.77	17.77	17.73	1,591
September 28, 2026	17.85	17.84	17.84	17.87	17.84	3,613
September 25, 2026	17.86	17.89	17.89	17.89	17.83	2,492
September 24, 2026	17.95	17.95	17.95	17.95	17.95	101
September 23, 2026	17.93	17.91	17.91	17.93	17.89	997
September 22, 2026	18.06	18.06	18.06	18.06	18.06	1,097
September 21, 2026	17.95	18	18	18	17.94	24,624
September 18, 2026	17.9	17.88	17.88	17.9	17.88	1,176
September 16, 2026	17.87	17.87	17.87	17.87	17.87	470
September 15, 2026	17.77	17.78	17.78	17.78	17.77	2,396
September 11, 2026	17.78	17.78	17.78	17.79	17.78	5,690
September 10, 2026	17.73	17.72	17.72	17.73	17.7	10,214
September 09, 2026	17.81	17.81	17.81	17.81	17.81	15
September 08, 2026	17.8	17.8	17.8	17.82	17.8	1,542
September 04, 2026	17.89	17.89	17.89	17.89	17.89	35
September 03, 2026	17.88	17.84	17.84	17.88	17.84	819
September 02, 2026	17.96	17.88	17.88	17.96	17.88	5,918
September 01, 2026	18	17.93	17.93	18	17.93	1,803
August 31, 2026	17.95	17.96	17.96	17.96	17.95	2,985
August 28, 2026	18.05	18.04	18.04	18.07	18.04	2,502
August 27, 2026	18.13	18.12	18.12	18.13	18.12	4,823
August 26, 2026	18.13	18.13	18.13	18.13	18.11	29,565
August 25, 2026	18.09	18.09	18.09	18.09	18.07	44,790
August 24, 2026	18	18.04	18.04	18.06	18	67,341
August 21, 2026	17.9	17.92	17.92	17.92	17.89	1,077
August 20, 2026	17.99	17.98	17.98	17.99	17.96	9,285
August 19, 2026	18.11	18.05	18.05	18.11	18.05	12,413
August 18, 2026	18.09	18.1	18.1	18.1	18.09	1,211
August 17, 2026	18.06	18.07	18.07	18.07	18.06	4,992
August 14, 2026	18.18	18.11	18.11	18.18	18.11	261
August 13, 2026	18.24	18.24	18.24	18.24	18.24	0
August 12, 2026	18.15	18.18	18.18	18.19	18.15	5,355
August 11, 2026	18.16	18.13	18.13	18.16	18.12	1,879
August 10, 2026	18.17	18.17	18.17	18.17	18.17	232
August 07, 2026	18.22	18.22	18.22	18.22	18.22	611
August 06, 2026	18.32	18.29	18.29	18.33	18.29	1,720
August 05, 2026	18.35	18.35	18.35	18.35	18.35	905
August 04, 2026	18.31	18.39	18.39	18.39	18.31	13,756
July 31, 2026	18.2	18.19	18.19	18.2	18.19	400
July 29, 2026	18.41	18.38	18.38	18.41	18.38	289
July 28, 2026	18.43	18.46	18.46	18.46	18.43	4,850
July 27, 2026	18.43	18.43	18.43	18.43	18.43	310
July 24, 2026	18.33	18.37	18.37	18.37	18.33	1,481
July 23, 2026	18.34	18.35	18.35	18.35	18.34	1,025
July 22, 2026	18.4	18.4	18.4	18.42	18.4	10,132
July 21, 2026	18.45	18.46	18.46	18.47	18.44	3,731
July 20, 2026	18.42	18.46	18.46	18.48	18.42	4,873
July 17, 2026	18.53	18.43	18.43	18.53	18.43	1,045
July 16, 2026	18.42	18.42	18.42	18.42	18.42	716
July 15, 2026	18.46	18.46	18.46	18.46	18.46	6,040
July 14, 2026	18.47	18.45	18.45	18.47	18.43	17,916
July 13, 2026	18.57	18.55	18.55	18.57	18.54	6,607
July 10, 2026	18.61	18.61	18.61	18.61	18.61	2,503
July 09, 2026	18.6	18.66	18.66	18.66	18.6	11,000
July 08, 2026	18.62	18.62	18.62	18.62	18.6	1,353
July 07, 2026	18.72	18.72	18.72	18.72	18.72	276
July 06, 2026	18.81	18.78	18.78	18.82	18.78	4,789
July 03, 2026	18.82	18.83	18.83	18.87	18.82	10,801
July 02, 2026	18.81	18.76	18.76	18.81	18.76	2,901