BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO) TSX

18.50

+0.03(+0.16%)

Updated at August 22 02:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202518.6118.518.518.6118.51,500
August 21, 202518.4618.4718.4718.4918.462,110
August 20, 202518.3918.4718.4718.4818.397,400
August 19, 202518.4518.4618.4618.4618.45200
August 18, 202518.3818.3818.3818.3818.38800
August 15, 202518.4118.4318.4318.4318.411,500
August 14, 202518.4218.4218.4218.4218.42900
August 13, 202518.3918.3818.3818.3918.382,900
August 12, 202518.3118.3418.3418.3418.312,700
August 11, 202518.3818.3418.3418.3818.336,800
August 08, 202518.2818.2918.2918.2918.275,200
August 07, 202518.3418.3118.3118.3518.315,522
August 06, 202518.3718.2918.2918.3718.291,000
August 05, 202518.4618.3718.3718.4618.355,405
August 01, 202518.2718.3618.3618.3918.275,428
July 31, 202518.3118.2918.2918.3318.285,920
July 30, 202518.2318.2718.2718.2718.236,300
July 29, 202518.2718.2918.2318.2918.268,000
July 28, 202518.0618.1718.1118.1718.0619,533
July 25, 202518.0918.1618.118.1718.0924,140
July 24, 202517.9718.0217.9618.0417.9727,700
July 23, 202518.0217.9917.9318.0317.998,131
July 22, 202518.1118.0317.9718.1118.0315,400
July 21, 202518.1318.1118.0518.1518.118,733
July 18, 202518.0818.1118.0518.1118.0715,100
July 17, 202518.0918.0918.0918.1118.0918,600
July 16, 202518.03181818.0917.9653,040
July 15, 20251817.9817.981817.984,300
July 14, 20251818.0218.0218.0317.9732,600
July 11, 202518.04181818.0417.979,104
July 10, 202518.0518.0418.0418.0618.045,400
July 09, 202518.0118.0718.0718.071827,031
July 08, 202517.9817.9917.9917.9917.984,166
July 07, 20251818.0318.0318.0317.976,049
July 04, 202517.9817.9817.9817.9817.98300
July 03, 202517.9517.9517.9517.9617.934,400
July 02, 202518.0117.9817.9818.0517.988,204
June 30, 202518.0518.0618.0618.0618.051,600
June 27, 20251818.0918.0918.151811,100
June 26, 202518.0618.061818.0618.021,300
June 25, 202518.1518.1418.0818.1518.127,000
June 24, 202518.0318.1518.0918.1518.031,300
June 23, 202518.1118.1118.0518.1518.086,400
June 20, 202518.0218.0318.0318.0418.023,185
June 19, 202518.0318.0118.0118.0418.014,800
June 18, 202517.9317.9417.9417.9617.934,600
June 17, 202517.7917.8617.8617.8717.793,607
June 16, 202517.7617.7717.7717.7717.734,200
June 13, 202517.817.7917.7917.817.763,700
June 12, 202517.8417.8517.8517.8617.841,428
June 11, 202517.8917.917.917.917.882,700
June 10, 202517.8317.8417.8417.8517.833,200
June 09, 202517.8117.8417.8417.8417.813,509
June 06, 202517.817.7717.7717.8117.772,700
June 05, 202517.8717.8417.8417.8717.84900
June 04, 202517.9117.9217.9217.9217.91,200
June 03, 202517.8817.8517.8517.8817.852,000
June 02, 202517.7617.8117.8117.8417.765,100
May 30, 202517.9417.9117.9117.9417.898,335
May 29, 202517.9617.9417.9417.9617.914,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved