BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO) TSX

18.16

+0.02(+0.11%)

Updated at May 13 03:48PM

Currency In CAD

ZIC.TO Historical Return

If you invested $1000 in BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO) 10 years ago, it would be worth $1,388.38 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.26, while $1000 invested 1 year ago would be worth $1,046.08. This corresponds to total returns of 38.84%, 18.93%, 4.61%, respectively, with annualized returns of 3.33%, 3.53%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.13	18.16	18.16	18.16	18.13	470
May 12, 2026	18.15	18.12	18.12	18.15	18.12	339
May 11, 2026	18.16	18.16	18.16	18.16	18.16	171
May 08, 2026	18.2	18.2	18.2	18.2	18.2	100
May 07, 2026	18.09	18.08	18.08	18.15	18.08	1,354
May 06, 2026	18.15	18.15	18.15	18.15	18.15	93
May 05, 2026	18.08	18.06	18.06	18.08	18.04	8,038
May 04, 2026	18.06	18	18	18.06	17.96	2,194
May 01, 2026	18	18.04	18.04	18.04	17.95	3,312
April 30, 2026	18.06	18.01	18.01	18.06	18.01	859
April 29, 2026	18.15	18.1	18.1	18.15	18.1	2,142
April 28, 2026	18.15	18.21	18.21	18.23	18.15	2,125
April 27, 2026	18.25	18.16	18.16	18.25	18.16	2,166
April 24, 2026	18.27	18.3	18.3	18.3	18.27	880
April 23, 2026	18.3	18.3	18.3	18.31	18.3	4,270
April 22, 2026	18.28	18.3	18.3	18.3	18.28	2,416
April 21, 2026	18.28	18.28	18.28	18.28	18.28	4,370
April 20, 2026	18.32	18.31	18.31	18.32	18.3	4,370
April 17, 2026	18.35	18.35	18.35	18.35	18.35	3,712
April 16, 2026	18.37	18.29	18.29	18.37	18.29	3,712
April 15, 2026	18.42	18.41	18.41	18.42	18.41	421
April 14, 2026	18.4	18.43	18.43	18.43	18.4	2,150
April 13, 2026	18.41	18.41	18.41	18.41	18.41	194
April 10, 2026	18.4	18.44	18.44	18.45	18.4	5,006
April 09, 2026	18.42	18.44	18.44	18.44	18.4	779
April 08, 2026	18.48	18.48	18.48	18.48	18.48	259
April 07, 2026	18.46	18.46	18.46	18.46	18.46	141
April 06, 2026	18.51	18.47	18.47	18.51	18.47	2,859
April 02, 2026	18.5	18.48	18.48	18.5	18.48	582
April 01, 2026	18.41	18.4	18.4	18.41	18.4	2,159
March 31, 2026	18.42	18.45	18.45	18.45	18.42	1,018
March 30, 2026	18.36	18.34	18.34	18.36	18.34	3,104
March 27, 2026	18.28	18.26	18.19	18.28	18.26	3,657
March 26, 2026	18.19	18.29	18.22	18.31	18.19	2,022
March 25, 2026	18.39	18.32	18.25	18.39	18.32	5,860
March 24, 2026	18.21	18.23	18.16	18.23	18.15	8,040
March 23, 2026	18.3	18.23	18.16	18.3	18.15	12,675
March 20, 2026	18.13	18.08	18.01	18.13	18.08	3,947
March 19, 2026	18.22	18.26	18.19	18.26	18.22	5,539
March 18, 2026	18.32	18.25	18.18	18.32	18.24	1,629
March 17, 2026	18.22	18.3	18.23	18.3	18.22	2,548
March 16, 2026	18.17	18.18	18.11	18.18	18.17	744
March 13, 2026	18.22	18.18	18.11	18.22	18.18	927
March 12, 2026	18.12	18.08	18.01	18.12	18.08	1,489
March 11, 2026	18.17	18.15	18.08	18.18	18.15	2,096
March 10, 2026	18.25	18.27	18.2	18.28	18.25	1,512
March 09, 2026	18.22	18.25	18.18	18.25	18.21	1,009
March 06, 2026	18.35	18.24	18.17	18.35	18.24	9,500
March 05, 2026	18.43	18.4	18.33	18.43	18.4	4,500
March 04, 2026	18.47	18.41	18.34	18.48	18.41	5,200
March 03, 2026	18.45	18.46	18.39	18.5	18.43	6,489
March 02, 2026	18.47	18.48	18.41	18.51	18.47	5,711
February 27, 2026	18.46	18.47	18.4	18.49	18.46	2,200
February 26, 2026	18.51	18.52	18.45	18.54	18.51	2,840
February 25, 2026	18.56	18.57	18.43	18.57	18.56	1,503
February 24, 2026	18.62	18.61	18.47	18.63	18.61	4,035
February 23, 2026	18.73	18.64	18.5	18.73	18.6	3,300
February 20, 2026	18.55	18.52	18.38	18.55	18.52	843
February 19, 2026	18.55	18.58	18.44	18.58	18.55	5,700
February 18, 2026	18.57	18.58	18.44	18.58	18.57	700