BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO) TSX

Currency In CAD

ZIC.TO Historical Return

If you invested $1000 in BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO) 10 years ago, it would be worth $1,342.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.32, while $1000 invested 1 year ago would be worth $1,019.62. This corresponds to total returns of 34.24%, 11.73%, 1.96%, respectively, with annualized returns of 2.99%, 2.24%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.2	18.19	18.19	18.2	18.19	400
July 29, 2026	18.41	18.38	18.38	18.41	18.38	289
July 28, 2026	18.43	18.46	18.46	18.46	18.43	4,850
July 27, 2026	18.43	18.43	18.43	18.43	18.43	310
July 24, 2026	18.33	18.37	18.37	18.37	18.33	1,481
July 23, 2026	18.34	18.35	18.35	18.35	18.34	1,025
July 22, 2026	18.4	18.4	18.4	18.42	18.4	10,132
July 21, 2026	18.45	18.46	18.46	18.47	18.44	3,731
July 20, 2026	18.42	18.46	18.46	18.48	18.42	4,873
July 17, 2026	18.53	18.43	18.43	18.53	18.43	1,045
July 16, 2026	18.42	18.42	18.42	18.42	18.42	716
July 15, 2026	18.46	18.46	18.46	18.46	18.46	6,040
July 14, 2026	18.47	18.45	18.45	18.47	18.43	17,916
July 13, 2026	18.57	18.55	18.55	18.57	18.54	6,607
July 10, 2026	18.61	18.61	18.61	18.61	18.61	2,503
July 09, 2026	18.6	18.66	18.66	18.66	18.6	11,000
July 08, 2026	18.62	18.62	18.62	18.62	18.6	1,353
July 07, 2026	18.72	18.72	18.72	18.72	18.72	276
July 06, 2026	18.81	18.78	18.78	18.82	18.78	4,789
July 03, 2026	18.82	18.83	18.83	18.87	18.82	10,801
July 02, 2026	18.81	18.76	18.76	18.81	18.76	2,901
June 30, 2026	18.85	18.84	18.84	18.85	18.84	959
June 29, 2026	18.88	18.88	18.88	18.88	18.88	203
June 26, 2026	18.89	18.89	18.89	18.89	18.89	3,225
June 25, 2026	18.9	18.9	18.9	18.9	18.9	1,925
June 24, 2026	18.79	18.94	18.94	18.94	18.79	5,607
June 23, 2026	18.76	18.79	18.79	18.79	18.76	1,258
June 22, 2026	18.58	18.72	18.72	18.72	18.58	806
June 19, 2026	18.76	18.76	18.76	18.76	18.76	80
June 18, 2026	18.59	18.72	18.72	18.72	18.59	1,325
June 17, 2026	18.57	18.64	18.64	18.64	18.57	14,926
June 16, 2026	18.54	18.57	18.57	18.57	18.54	4,941
June 15, 2026	18.54	18.52	18.52	18.55	18.52	5,562
June 12, 2026	18.51	18.51	18.51	18.51	18.51	938
June 11, 2026	18.56	18.5	18.5	18.56	18.47	3,651
June 10, 2026	18.37	18.34	18.34	18.38	18.32	5,264
June 09, 2026	18.44	18.4	18.4	18.44	18.4	635
June 08, 2026	18.37	18.38	18.38	18.38	18.37	931
June 05, 2026	18.33	18.37	18.37	18.37	18.32	3,205
June 04, 2026	18.45	18.39	18.39	18.45	18.39	628
June 03, 2026	18.36	18.35	18.35	18.36	18.35	787
June 02, 2026	18.33	18.37	18.37	18.37	18.33	1,473
June 01, 2026	18.19	18.33	18.33	18.33	18.19	1,435
May 29, 2026	18.47	18.28	18.28	18.47	18.27	840
May 28, 2026	18.33	18.33	18.33	18.33	18.33	1,400
May 27, 2026	18.37	18.35	18.35	18.37	18.35	417
May 25, 2026	18.26	18.26	18.26	18.26	18.26	1,500
May 22, 2026	18.21	18.21	18.21	18.23	18.21	1,027
May 21, 2026	18.13	18.16	18.16	18.16	18.11	3,342
May 20, 2026	18.05	18.05	18.05	18.05	18.05	1,357
May 19, 2026	18.05	18.01	18.01	18.05	18	4,578
May 15, 2026	18.11	18.12	18.12	18.12	18.11	212
May 14, 2026	18.22	18.2	18.2	18.22	18.2	790
May 13, 2026	18.13	18.16	18.16	18.16	18.13	470
May 12, 2026	18.15	18.12	18.12	18.15	18.12	339
May 11, 2026	18.16	18.16	18.16	18.16	18.16	171
May 08, 2026	18.2	18.2	18.2	18.2	18.2	100
May 07, 2026	18.09	18.08	18.08	18.15	18.08	1,354
May 06, 2026	18.15	18.15	18.15	18.15	18.15	93
May 05, 2026	18.08	18.06	18.06	18.08	18.04	8,038