BMO MSCI India ESG Leaders Index ETF - ZID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	50.63	50.58	50.58	50.63	50.51	1,100
November 06, 2025	51.23	50.8	50.8	51.23	50.76	1,800
November 05, 2025	51.19	51.34	51.34	51.46	51.19	3,736
November 04, 2025	51.07	50.91	50.91	51.07	50.91	2,200
November 03, 2025	51.4	51.19	51.19	51.4	51.15	1,200
October 31, 2025	51.13	51.05	51.05	51.2	50.98	3,600
October 30, 2025	51.39	51.5	51.5	51.51	51.39	700
October 29, 2025	51.87	51.7	51.7	51.87	51.5	4,341
October 28, 2025	51.86	51.69	51.69	51.86	51.66	3,800
October 27, 2025	51.93	52.11	52.11	52.11	51.93	8,748
October 24, 2025	51.97	51.89	51.89	51.97	51.89	600
October 23, 2025	52.24	52.2	52.2	52.25	52.2	3,100
October 22, 2025	52.1	52.95	52.95	52.95	51.81	8,600
October 21, 2025	51.91	51.89	51.89	51.95	51.88	10,600
October 20, 2025	51.65	52.16	52.16	52.17	51.65	42,000
October 17, 2025	51.27	51.46	51.46	51.57	51.27	5,847
October 16, 2025	50.98	51	51	51.12	50.93	5,500
October 15, 2025	49.96	50.63	50.63	50.63	49.96	6,422
October 14, 2025	49.53	49.66	49.66	49.85	49.53	3,606
October 10, 2025	49.87	49.53	49.53	50.05	49.53	5,402
October 09, 2025	49.31	49.69	49.69	49.69	49.31	3,700
October 08, 2025	49.15	49.33	49.33	49.33	49.15	2,100
October 07, 2025	49.43	49.55	49.55	49.59	49.43	5,807
October 06, 2025	49.51	49.36	49.36	49.51	49.36	2,303
October 03, 2025	48.98	49.03	49.03	49.15	48.98	4,313
October 02, 2025	49.26	48.84	48.84	49.26	48.79	5,101
October 01, 2025	48.83	48.88	48.88	48.99	48.83	3,100
September 30, 2025	48.3	48.37	48.37	48.43	48.27	1,637
September 29, 2025	48.57	48.35	48.35	48.57	48.34	3,200
September 26, 2025	48.34	48.59	48.59	48.6	48.34	1,400
September 25, 2025	48.82	48.79	48.79	48.84	48.77	3,100
September 24, 2025	48.98	48.95	48.95	49	48.92	1,800
September 23, 2025	49.27	48.98	48.98	49.27	48.98	1,500
September 22, 2025	49.35	49.52	49.52	49.52	49.35	1,425
September 19, 2025	50.04	49.8	49.8	50.04	49.8	3,704
September 18, 2025	49.82	49.93	49.93	49.95	49.82	1,827
September 17, 2025	49.5	49.94	49.94	50.05	49.5	3,313
September 16, 2025	49.34	49.5	49.5	49.5	49.34	1,400
September 15, 2025	49.35	49.15	49.15	49.5	49.15	1,700
September 12, 2025	49.68	49.36	49.36	49.68	49.36	2,000
September 11, 2025	49.46	49.52	49.52	49.52	49.45	900
September 10, 2025	49.56	49.45	49.45	49.65	49.4	9,900
September 09, 2025	49.08	49.17	49.17	49.19	49.08	9,115
September 08, 2025	49.01	49.2	49.2	49.27	49.01	14,203
September 05, 2025	48.7	48.7	48.7	48.7	48.7	543
September 04, 2025	48.65	48.94	48.94	48.94	48.65	1,500
September 03, 2025	48.64	48.71	48.71	48.71	48.64	800
September 02, 2025	47.72	48.38	48.38	48.39	47.72	4,600
August 29, 2025	48.16	47.95	47.95	48.16	47.92	9,000
August 28, 2025	48.84	48.84	48.84	48.86	48.76	2,900
August 27, 2025	49.14	49.05	49.05	49.23	49.01	2,600
August 26, 2025	49.5	49.16	49.16	49.5	49.12	2,900
August 25, 2025	49.84	49.74	49.74	49.92	49.74	2,120
August 22, 2025	50.26	49.9	49.9	50.34	49.9	23,700
August 21, 2025	50.35	50.36	50.36	50.36	50.35	833
August 20, 2025	50.48	50.46	50.46	50.55	50.26	4,531
August 19, 2025	49.97	50.1	50.1	50.1	49.97	1,100
August 18, 2025	49.33	49.69	49.69	49.69	49.33	2,800
August 15, 2025	48.77	48.88	48.88	48.91	48.75	1,642
August 14, 2025	48.55	48.55	48.55	48.57	48.48	1,440

BMO MSCI India ESG Leaders Index ETF (ZID.TO) TSX