BMO MSCI India ESG Leaders Index ETF - ZID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	46.54	47.28	47.28	47.35	46.54	8,209
February 19, 2026	46.95	46.25	46.25	46.95	46.24	15,000
February 18, 2026	46.95	47.36	47.36	47.36	46.95	6,622
February 17, 2026	46.82	46.93	46.93	47.18	46.82	10,900
February 13, 2026	46.67	46.63	46.63	46.67	46.29	11,700
February 12, 2026	47.46	46.96	46.96	47.46	46.87	26,106
February 11, 2026	47.56	47.53	47.53	47.62	47.51	3,200
February 10, 2026	47.52	47.65	47.65	47.69	47.52	9,900
February 09, 2026	47.78	47.55	47.55	47.78	47.48	12,215
February 06, 2026	47.6	47.87	47.87	47.87	47.49	11,900
February 05, 2026	47.75	47.61	47.61	47.75	47.58	7,800
February 04, 2026	47.55	47.74	47.74	48.12	47.55	17,800
February 03, 2026	48.43	47.62	47.62	48.47	47.57	24,800
February 02, 2026	45.89	47.93	47.93	47.95	45.89	24,200
January 30, 2026	46.08	46.23	46.23	46.23	45.84	6,608
January 29, 2026	45.87	45.81	45.81	46	45.75	26,800
January 28, 2026	46.14	46.08	46.08	46.15	45.76	20,500
January 27, 2026	46.68	46.13	46.13	46.68	46.13	44,013
January 26, 2026	46.37	46.57	46.57	46.77	46.34	12,016
January 23, 2026	46.54	46.4	46.4	46.54	46.1	13,100
January 22, 2026	47.17	47.2	47.2	47.35	47.17	2,316
January 21, 2026	47.2	47.14	47.14	47.2	46.88	8,106
January 20, 2026	47.94	47.39	47.39	47.94	47.32	13,317
January 19, 2026	48.13	48.9	48.9	48.9	48.13	4,108
January 16, 2026	48.7	48.61	48.61	48.7	48.41	11,200
January 15, 2026	48.75	48.95	48.95	48.98	48.75	5,846
January 14, 2026	48.51	48.9	48.9	48.9	48.5	8,402
January 13, 2026	48.9	48.6	48.6	48.9	48.57	5,900
January 12, 2026	48.93	49.06	49.06	49.06	48.87	8,000
January 09, 2026	49.07	48.99	48.99	49.1	48.8	8,813
January 08, 2026	49.4	49.17	49.17	49.4	49.09	23,028
January 07, 2026	49.67	49.6	49.6	49.67	49.49	11,300
January 06, 2026	49.8	49.55	49.55	49.8	49.46	16,000
January 05, 2026	50.05	49.81	49.81	50.05	49.81	10,021
January 02, 2026	49.84	50.09	50.09	50.09	49.84	6,900
December 31, 2025	49.4	49.62	49.62	49.62	49.4	2,100
December 30, 2025	49.3	49.17	49.17	49.39	49.17	7,500
December 29, 2025	49.84	49.55	49.21	49.84	49.35	5,735
December 23, 2025	50.51	50.52	50.52	50.53	50.41	5,700
December 22, 2025	50.5	50.51	50.51	50.58	50.5	1,427
December 19, 2025	50.09	50.6	50.6	51.24	50.09	17,729
December 18, 2025	49.37	49.78	49.78	49.78	49.37	1,817
December 17, 2025	49.64	49.37	49.37	49.64	49.31	1,200
December 16, 2025	49.51	49.23	49.23	49.51	49.21	7,222
December 15, 2025	49.89	49.61	49.61	49.89	49.61	5,400
December 12, 2025	50	49.55	49.55	50	49.49	6,021
December 11, 2025	49.9	50.11	50.11	50.11	49.9	3,311
December 10, 2025	50.05	49.97	49.97	50.05	49.95	1,731
December 09, 2025	49.99	50	50	50.02	49.92	1,400
December 08, 2025	50.42	49.8	49.8	50.42	49.77	5,300
December 05, 2025	50.99	50.67	50.67	51	50.65	2,834
December 04, 2025	50.68	51.04	51.04	51.06	50.68	5,720
December 03, 2025	50.91	50.59	50.59	50.91	50.55	5,000
December 02, 2025	51.43	51	51	51.43	51	5,700
December 01, 2025	51.86	51.58	51.58	51.86	51.4	4,425
November 28, 2025	52.02	52.06	52.06	52.07	52.02	548
November 27, 2025	52.19	52.19	52.19	52.19	52.19	427
November 26, 2025	52.18	52.12	52.12	52.18	52.08	2,626
November 25, 2025	51.91	51.84	51.84	51.91	51.55	4,800
November 24, 2025	51.53	51.78	51.78	51.78	51.53	1,202

BMO MSCI India ESG Leaders Index ETF (ZID.TO) TSX