48.90
+0.3(+0.62%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 48.9 | 48.6 | 48.6 | 48.9 | 48.57 | 5,900 |
| January 12, 2026 | 48.93 | 49.06 | 49.06 | 49.06 | 48.87 | 8,000 |
| January 09, 2026 | 49.07 | 48.99 | 48.99 | 49.1 | 48.8 | 8,813 |
| January 08, 2026 | 49.4 | 49.17 | 49.17 | 49.4 | 49.09 | 23,028 |
| January 07, 2026 | 49.67 | 49.6 | 49.6 | 49.67 | 49.49 | 11,300 |
| January 06, 2026 | 49.8 | 49.55 | 49.55 | 49.8 | 49.46 | 16,000 |
| January 05, 2026 | 50.05 | 49.81 | 49.81 | 50.05 | 49.81 | 10,021 |
| January 02, 2026 | 49.84 | 50.09 | 50.09 | 50.09 | 49.84 | 6,900 |
| December 31, 2025 | 49.4 | 49.62 | 49.62 | 49.62 | 49.4 | 2,100 |
| December 30, 2025 | 49.3 | 49.17 | 49.17 | 49.39 | 49.17 | 7,500 |
| December 29, 2025 | 49.84 | 49.55 | 49.21 | 49.84 | 49.35 | 5,735 |
| December 23, 2025 | 50.51 | 50.52 | 50.52 | 50.53 | 50.41 | 5,700 |
| December 22, 2025 | 50.5 | 50.51 | 50.51 | 50.58 | 50.5 | 1,427 |
| December 19, 2025 | 50.09 | 50.6 | 50.6 | 51.24 | 50.09 | 17,729 |
| December 18, 2025 | 49.37 | 49.78 | 49.78 | 49.78 | 49.37 | 1,817 |
| December 17, 2025 | 49.64 | 49.37 | 49.37 | 49.64 | 49.31 | 1,200 |
| December 16, 2025 | 49.51 | 49.23 | 49.23 | 49.51 | 49.21 | 7,222 |
| December 15, 2025 | 49.89 | 49.61 | 49.61 | 49.89 | 49.61 | 5,400 |
| December 12, 2025 | 50 | 49.55 | 49.55 | 50 | 49.49 | 6,021 |
| December 11, 2025 | 49.9 | 50.11 | 50.11 | 50.11 | 49.9 | 3,311 |
| December 10, 2025 | 50.05 | 49.97 | 49.97 | 50.05 | 49.95 | 1,731 |
| December 09, 2025 | 49.99 | 50 | 50 | 50.02 | 49.92 | 1,400 |
| December 08, 2025 | 50.42 | 49.8 | 49.8 | 50.42 | 49.77 | 5,300 |
| December 05, 2025 | 50.99 | 50.67 | 50.67 | 51 | 50.65 | 2,834 |
| December 04, 2025 | 50.68 | 51.04 | 51.04 | 51.06 | 50.68 | 5,720 |
| December 03, 2025 | 50.91 | 50.59 | 50.59 | 50.91 | 50.55 | 5,000 |
| December 02, 2025 | 51.43 | 51 | 51 | 51.43 | 51 | 5,700 |
| December 01, 2025 | 51.86 | 51.58 | 51.58 | 51.86 | 51.4 | 4,425 |
| November 28, 2025 | 52.02 | 52.06 | 52.06 | 52.07 | 52.02 | 548 |
| November 27, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 427 |
| November 26, 2025 | 52.18 | 52.12 | 52.12 | 52.18 | 52.08 | 2,626 |
| November 25, 2025 | 51.91 | 51.84 | 51.84 | 51.91 | 51.55 | 4,800 |
| November 24, 2025 | 51.53 | 51.78 | 51.78 | 51.78 | 51.53 | 1,202 |
| November 21, 2025 | 51.86 | 51.82 | 51.82 | 51.86 | 51.67 | 4,049 |
| November 20, 2025 | 52.05 | 52.2 | 52.2 | 52.45 | 52.05 | 5,605 |
| November 19, 2025 | 51.65 | 51.97 | 51.97 | 51.97 | 51.65 | 4,000 |
| November 18, 2025 | 51.49 | 51.42 | 51.42 | 51.49 | 51.27 | 3,500 |
| November 17, 2025 | 51.39 | 51.81 | 51.81 | 51.81 | 51.39 | 4,000 |
| November 14, 2025 | 51.12 | 51.27 | 51.27 | 51.51 | 51.12 | 8,009 |
| November 13, 2025 | 51.37 | 51.14 | 51.14 | 51.37 | 51.1 | 16,644 |
| November 12, 2025 | 51.4 | 51.34 | 51.34 | 51.4 | 51.31 | 2,834 |
| November 11, 2025 | 51.13 | 51.52 | 51.52 | 51.75 | 51.13 | 1,800 |
| November 10, 2025 | 50.9 | 50.97 | 50.97 | 50.97 | 50.73 | 1,712 |
| November 07, 2025 | 50.63 | 50.58 | 50.58 | 50.63 | 50.51 | 1,100 |
| November 06, 2025 | 51.23 | 50.8 | 50.8 | 51.23 | 50.76 | 1,800 |
| November 05, 2025 | 51.19 | 51.34 | 51.34 | 51.46 | 51.19 | 3,736 |
| November 04, 2025 | 51.07 | 50.91 | 50.91 | 51.07 | 50.91 | 2,200 |
| November 03, 2025 | 51.4 | 51.19 | 51.19 | 51.4 | 51.15 | 1,200 |
| October 31, 2025 | 51.13 | 51.05 | 51.05 | 51.2 | 50.98 | 3,600 |
| October 30, 2025 | 51.39 | 51.5 | 51.5 | 51.51 | 51.39 | 700 |
| October 29, 2025 | 51.87 | 51.7 | 51.7 | 51.87 | 51.5 | 4,341 |
| October 28, 2025 | 51.86 | 51.69 | 51.69 | 51.86 | 51.66 | 3,800 |
| October 27, 2025 | 51.93 | 52.11 | 52.11 | 52.11 | 51.93 | 8,748 |
| October 24, 2025 | 51.97 | 51.89 | 51.89 | 51.97 | 51.89 | 600 |
| October 23, 2025 | 52.24 | 52.2 | 52.2 | 52.25 | 52.2 | 3,100 |
| October 22, 2025 | 52.1 | 52.95 | 52.95 | 52.95 | 51.81 | 8,600 |
| October 21, 2025 | 51.91 | 51.89 | 51.89 | 51.95 | 51.88 | 10,600 |
| October 20, 2025 | 51.65 | 52.16 | 52.16 | 52.17 | 51.65 | 42,000 |
| October 17, 2025 | 51.27 | 51.46 | 51.46 | 51.57 | 51.27 | 5,847 |
| October 16, 2025 | 50.98 | 51 | 51 | 51.12 | 50.93 | 5,500 |