49.62
+0.74(+1.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 48.77 | 48.88 | 48.88 | 48.91 | 48.75 | 1,642 |
| August 14, 2025 | 48.55 | 48.55 | 48.55 | 48.57 | 48.48 | 1,440 |
| August 13, 2025 | 48.57 | 48.79 | 48.79 | 48.8 | 48.57 | 1,936 |
| August 12, 2025 | 48.31 | 48.5 | 48.5 | 48.5 | 48.31 | 1,327 |
| August 11, 2025 | 48.33 | 48.4 | 48.4 | 48.53 | 48.33 | 4,727 |
| August 08, 2025 | 48.41 | 48.08 | 48.08 | 48.54 | 48.08 | 12,225 |
| August 07, 2025 | 48.66 | 48.55 | 48.55 | 48.74 | 48.55 | 1,500 |
| August 06, 2025 | 48.53 | 48.3 | 48.3 | 48.53 | 48.22 | 4,200 |
| August 05, 2025 | 49.18 | 48.5 | 48.5 | 49.18 | 48.5 | 13,300 |
| August 01, 2025 | 48.81 | 49.05 | 49.05 | 49.22 | 48.75 | 2,600 |
| July 31, 2025 | 49.11 | 48.98 | 48.98 | 49.24 | 48.98 | 1,047 |
| July 30, 2025 | 49.06 | 49 | 49 | 49.06 | 48.75 | 3,100 |
| July 29, 2025 | 49.39 | 49.4 | 49.4 | 49.67 | 49.39 | 2,000 |
| July 28, 2025 | 49.21 | 49.14 | 49.14 | 49.21 | 49.05 | 3,927 |
| July 25, 2025 | 49.48 | 49.49 | 49.49 | 49.55 | 49.44 | 7,844 |
| July 24, 2025 | 49.98 | 49.54 | 49.54 | 49.98 | 49.54 | 9,298 |
| July 23, 2025 | 50.12 | 50.17 | 50.17 | 50.29 | 50.12 | 3,100 |
| July 22, 2025 | 50.2 | 50.17 | 50.17 | 50.44 | 50 | 3,016 |
| July 21, 2025 | 50.47 | 50.43 | 50.43 | 50.49 | 50.21 | 2,540 |
| July 18, 2025 | 50.5 | 50.49 | 50.49 | 50.5 | 50.33 | 3,223 |
| July 17, 2025 | 50.92 | 51.05 | 51.05 | 51.05 | 50.84 | 1,600 |
| July 16, 2025 | 51 | 51 | 51 | 51.02 | 50.93 | 1,400 |
| July 15, 2025 | 50.96 | 50.87 | 50.87 | 50.96 | 50.78 | 2,300 |
| July 14, 2025 | 50.82 | 50.81 | 50.81 | 50.84 | 50.6 | 5,100 |
| July 11, 2025 | 50.97 | 50.9 | 50.9 | 51.02 | 50.9 | 2,200 |
| July 10, 2025 | 51.25 | 51.18 | 51.18 | 51.25 | 51.15 | 4,941 |
| July 09, 2025 | 51.5 | 51.73 | 51.73 | 51.73 | 51.41 | 7,400 |
| July 08, 2025 | 51.33 | 51.61 | 51.61 | 51.61 | 51.33 | 2,755 |
| July 07, 2025 | 51.36 | 51.28 | 51.28 | 51.42 | 51.25 | 4,732 |
| July 04, 2025 | 51.39 | 51.48 | 51.48 | 51.5 | 51.39 | 900 |
| July 03, 2025 | 51.2 | 51.25 | 51.25 | 51.37 | 51.05 | 2,500 |
| July 02, 2025 | 50.99 | 51.05 | 51.05 | 51.1 | 50.99 | 4,834 |
| June 30, 2025 | 51.53 | 51.15 | 51.15 | 51.53 | 51.1 | 2,719 |
| June 27, 2025 | 51.41 | 51.53 | 51.53 | 51.57 | 51.34 | 5,143 |
| June 26, 2025 | 50.99 | 51.18 | 51.18 | 51.18 | 50.96 | 6,849 |
| June 25, 2025 | 50.51 | 50.76 | 50.76 | 50.76 | 50.35 | 4,102 |
| June 24, 2025 | 50.01 | 50.32 | 50.32 | 50.32 | 50.01 | 2,728 |
| June 23, 2025 | 49.5 | 49.78 | 49.78 | 49.89 | 49.48 | 3,600 |
| June 20, 2025 | 49.29 | 49.4 | 49.4 | 49.76 | 49.29 | 14,000 |
| June 19, 2025 | 48.92 | 48.7 | 48.7 | 48.92 | 48.63 | 900 |
| June 18, 2025 | 49.17 | 49.02 | 49.02 | 49.17 | 48.87 | 2,600 |
| June 17, 2025 | 49 | 48.91 | 48.91 | 49.18 | 48.91 | 10,426 |
| June 16, 2025 | 49.13 | 49.42 | 49.42 | 49.48 | 49.13 | 2,300 |
| June 13, 2025 | 49.16 | 48.88 | 48.88 | 49.17 | 48.88 | 12,700 |
| June 12, 2025 | 49.85 | 49.91 | 49.91 | 49.92 | 49.61 | 5,030 |
| June 11, 2025 | 50.52 | 50.42 | 50.42 | 50.52 | 50.35 | 4,641 |
| June 10, 2025 | 50.46 | 50.52 | 50.52 | 50.52 | 50.3 | 1,122 |
| June 09, 2025 | 50.24 | 50.21 | 50.21 | 50.3 | 50.21 | 1,000 |
| June 06, 2025 | 49.86 | 50.02 | 50.02 | 50.02 | 49.86 | 800 |
| June 05, 2025 | 49.2 | 49.36 | 49.36 | 49.38 | 49.2 | 1,105 |
| June 04, 2025 | 49.33 | 49.21 | 49.21 | 49.35 | 49.15 | 3,100 |
| June 03, 2025 | 49.29 | 49.33 | 49.33 | 49.33 | 49.29 | 1,400 |
| June 02, 2025 | 49.59 | 49.7 | 49.7 | 49.7 | 49.49 | 21,026 |
| May 30, 2025 | 49.63 | 49.63 | 49.63 | 49.75 | 49.63 | 5,548 |
| May 29, 2025 | 49.94 | 50.09 | 50.09 | 50.13 | 49.89 | 2,400 |
| May 28, 2025 | 49.8 | 50 | 50 | 50 | 49.75 | 2,941 |
| May 27, 2025 | 50.04 | 50.15 | 50.15 | 50.15 | 49.8 | 10,818 |
| May 26, 2025 | 50.23 | 50.76 | 50.76 | 50.86 | 50.23 | 28,000 |
| May 23, 2025 | 49.79 | 49.95 | 49.95 | 50 | 49.79 | 5,600 |
| May 22, 2025 | 49.81 | 49.74 | 49.74 | 49.81 | 49.59 | 12,600 |