BMO MSCI India ESG Leaders Index ETF (ZID.TO) TSX

48.79

+0.19(+0.39%)

Updated at January 14 02:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202648.948.648.648.948.575,900
January 12, 202648.9349.0649.0649.0648.878,000
January 09, 202649.0748.9948.9949.148.88,813
January 08, 202649.449.1749.1749.449.0923,028
January 07, 202649.6749.649.649.6749.4911,300
January 06, 202649.849.5549.5549.849.4616,000
January 05, 202650.0549.8149.8150.0549.8110,021
January 02, 202649.8450.0950.0950.0949.846,900
December 31, 202549.449.6249.6249.6249.42,100
December 30, 202549.349.1749.1749.3949.177,500
December 29, 202549.8449.5549.2149.8449.355,735
December 23, 202550.5150.5250.5250.5350.415,700
December 22, 202550.550.5150.5150.5850.51,427
December 19, 202550.0950.650.651.2450.0917,729
December 18, 202549.3749.7849.7849.7849.371,817
December 17, 202549.6449.3749.3749.6449.311,200
December 16, 202549.5149.2349.2349.5149.217,222
December 15, 202549.8949.6149.6149.8949.615,400
December 12, 20255049.5549.555049.496,021
December 11, 202549.950.1150.1150.1149.93,311
December 10, 202550.0549.9749.9750.0549.951,731
December 09, 202549.99505050.0249.921,400
December 08, 202550.4249.849.850.4249.775,300
December 05, 202550.9950.6750.675150.652,834
December 04, 202550.6851.0451.0451.0650.685,720
December 03, 202550.9150.5950.5950.9150.555,000
December 02, 202551.43515151.43515,700
December 01, 202551.8651.5851.5851.8651.44,425
November 28, 202552.0252.0652.0652.0752.02548
November 27, 202552.1952.1952.1952.1952.19427
November 26, 202552.1852.1252.1252.1852.082,626
November 25, 202551.9151.8451.8451.9151.554,800
November 24, 202551.5351.7851.7851.7851.531,202
November 21, 202551.8651.8251.8251.8651.674,049
November 20, 202552.0552.252.252.4552.055,605
November 19, 202551.6551.9751.9751.9751.654,000
November 18, 202551.4951.4251.4251.4951.273,500
November 17, 202551.3951.8151.8151.8151.394,000
November 14, 202551.1251.2751.2751.5151.128,009
November 13, 202551.3751.1451.1451.3751.116,644
November 12, 202551.451.3451.3451.451.312,834
November 11, 202551.1351.5251.5251.7551.131,800
November 10, 202550.950.9750.9750.9750.731,712
November 07, 202550.6350.5850.5850.6350.511,100
November 06, 202551.2350.850.851.2350.761,800
November 05, 202551.1951.3451.3451.4651.193,736
November 04, 202551.0750.9150.9151.0750.912,200
November 03, 202551.451.1951.1951.451.151,200
October 31, 202551.1351.0551.0551.250.983,600
October 30, 202551.3951.551.551.5151.39700
October 29, 202551.8751.751.751.8751.54,341
October 28, 202551.8651.6951.6951.8651.663,800
October 27, 202551.9352.1152.1152.1151.938,748
October 24, 202551.9751.8951.8951.9751.89600
October 23, 202552.2452.252.252.2552.23,100
October 22, 202552.152.9552.9552.9551.818,600
October 21, 202551.9151.8951.8951.9551.8810,600
October 20, 202551.6552.1652.1652.1751.6542,000
October 17, 202551.2751.4651.4651.5751.275,847
October 16, 202550.98515151.1250.935,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved