BMO MSCI India ESG Leaders Index ETF - ZID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	48.34	48.59	48.59	48.6	48.34	1,400
September 25, 2025	48.82	48.79	48.79	48.84	48.77	3,100
September 24, 2025	48.98	48.95	48.95	49	48.92	1,800
September 23, 2025	49.27	48.98	48.98	49.27	48.98	1,500
September 22, 2025	49.35	49.52	49.52	49.52	49.35	1,425
September 19, 2025	50.04	49.8	49.8	50.04	49.8	3,704
September 18, 2025	49.82	49.93	49.93	49.95	49.82	1,827
September 17, 2025	49.5	49.94	49.94	50.05	49.5	3,313
September 16, 2025	49.34	49.5	49.5	49.5	49.34	1,400
September 15, 2025	49.35	49.15	49.15	49.5	49.15	1,700
September 12, 2025	49.68	49.36	49.36	49.68	49.36	2,000
September 11, 2025	49.46	49.52	49.52	49.52	49.45	900
September 10, 2025	49.56	49.45	49.45	49.65	49.4	9,900
September 09, 2025	49.08	49.17	49.17	49.19	49.08	9,115
September 08, 2025	49.01	49.2	49.2	49.27	49.01	14,203
September 05, 2025	48.7	48.7	48.7	48.7	48.7	543
September 04, 2025	48.65	48.94	48.94	48.94	48.65	1,500
September 03, 2025	48.64	48.71	48.71	48.71	48.64	800
September 02, 2025	47.72	48.38	48.38	48.39	47.72	4,600
August 29, 2025	48.16	47.95	47.95	48.16	47.92	9,000
August 28, 2025	48.84	48.84	48.84	48.86	48.76	2,900
August 27, 2025	49.14	49.05	49.05	49.23	49.01	2,600
August 26, 2025	49.5	49.16	49.16	49.5	49.12	2,900
August 25, 2025	49.84	49.74	49.74	49.92	49.74	2,120
August 22, 2025	50.26	49.9	49.9	50.34	49.9	23,700
August 21, 2025	50.35	50.36	50.36	50.36	50.35	833
August 20, 2025	50.48	50.46	50.46	50.55	50.26	4,531
August 19, 2025	49.97	50.1	50.1	50.1	49.97	1,100
August 18, 2025	49.33	49.69	49.69	49.69	49.33	2,800
August 15, 2025	48.77	48.88	48.88	48.91	48.75	1,642
August 14, 2025	48.55	48.55	48.55	48.57	48.48	1,440
August 13, 2025	48.57	48.79	48.79	48.8	48.57	1,936
August 12, 2025	48.31	48.5	48.5	48.5	48.31	1,327
August 11, 2025	48.33	48.4	48.4	48.53	48.33	4,727
August 08, 2025	48.41	48.08	48.08	48.54	48.08	12,225
August 07, 2025	48.66	48.55	48.55	48.74	48.55	1,500
August 06, 2025	48.53	48.3	48.3	48.53	48.22	4,200
August 05, 2025	49.18	48.5	48.5	49.18	48.5	13,300
August 01, 2025	48.81	49.05	49.05	49.22	48.75	2,600
July 31, 2025	49.11	48.98	48.98	49.24	48.98	1,047
July 30, 2025	49.06	49	49	49.06	48.75	3,100
July 29, 2025	49.39	49.4	49.4	49.67	49.39	2,000
July 28, 2025	49.21	49.14	49.14	49.21	49.05	3,927
July 25, 2025	49.48	49.49	49.49	49.55	49.44	7,844
July 24, 2025	49.98	49.54	49.54	49.98	49.54	9,298
July 23, 2025	50.12	50.17	50.17	50.29	50.12	3,100
July 22, 2025	50.2	50.17	50.17	50.44	50	3,016
July 21, 2025	50.47	50.43	50.43	50.49	50.21	2,540
July 18, 2025	50.5	50.49	50.49	50.5	50.33	3,223
July 17, 2025	50.92	51.05	51.05	51.05	50.84	1,600
July 16, 2025	51	51	51	51.02	50.93	1,400
July 15, 2025	50.96	50.87	50.87	50.96	50.78	2,300
July 14, 2025	50.82	50.81	50.81	50.84	50.6	5,100
July 11, 2025	50.97	50.9	50.9	51.02	50.9	2,200
July 10, 2025	51.25	51.18	51.18	51.25	51.15	4,941
July 09, 2025	51.5	51.73	51.73	51.73	51.41	7,400
July 08, 2025	51.33	51.61	51.61	51.61	51.33	2,755
July 07, 2025	51.36	51.28	51.28	51.42	51.25	4,732
July 04, 2025	51.39	51.48	51.48	51.5	51.39	900
July 03, 2025	51.2	51.25	51.25	51.37	51.05	2,500

BMO MSCI India ESG Leaders Index ETF (ZID.TO) TSX