BMO MSCI India ESG Leaders Index ETF - ZID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	50.51	50.52	50.52	50.53	50.41	5,700
December 22, 2025	50.5	50.51	50.51	50.58	50.5	1,427
December 19, 2025	50.09	50.6	50.6	51.24	50.09	17,729
December 18, 2025	49.37	49.78	49.78	49.78	49.37	1,817
December 17, 2025	49.64	49.37	49.37	49.64	49.31	1,200
December 16, 2025	49.51	49.23	49.23	49.51	49.21	7,222
December 15, 2025	49.89	49.61	49.61	49.89	49.61	5,400
December 12, 2025	50	49.55	49.55	50	49.49	6,021
December 11, 2025	49.9	50.11	50.11	50.11	49.9	3,311
December 10, 2025	50.05	49.97	49.97	50.05	49.95	1,731
December 09, 2025	49.99	50	50	50.02	49.92	1,400
December 08, 2025	50.42	49.8	49.8	50.42	49.77	5,300
December 05, 2025	50.99	50.67	50.67	51	50.65	2,834
December 04, 2025	50.68	51.04	51.04	51.06	50.68	5,720
December 03, 2025	50.91	50.59	50.59	50.91	50.55	5,000
December 02, 2025	51.43	51	51	51.43	51	5,700
December 01, 2025	51.86	51.58	51.58	51.86	51.4	4,425
November 28, 2025	52.02	52.06	52.06	52.07	52.02	548
November 27, 2025	52.19	52.19	52.19	52.19	52.19	427
November 26, 2025	52.18	52.12	52.12	52.18	52.08	2,626
November 25, 2025	51.91	51.84	51.84	51.91	51.55	4,800
November 24, 2025	51.53	51.78	51.78	51.78	51.53	1,202
November 21, 2025	51.86	51.82	51.82	51.86	51.67	4,049
November 20, 2025	52.05	52.2	52.2	52.45	52.05	5,605
November 19, 2025	51.65	51.97	51.97	51.97	51.65	4,000
November 18, 2025	51.49	51.42	51.42	51.49	51.27	3,500
November 17, 2025	51.39	51.81	51.81	51.81	51.39	4,000
November 14, 2025	51.12	51.27	51.27	51.51	51.12	8,009
November 13, 2025	51.37	51.14	51.14	51.37	51.1	16,644
November 12, 2025	51.4	51.34	51.34	51.4	51.31	2,834
November 11, 2025	51.13	51.52	51.52	51.75	51.13	1,800
November 10, 2025	50.9	50.97	50.97	50.97	50.73	1,712
November 07, 2025	50.63	50.58	50.58	50.63	50.51	1,100
November 06, 2025	51.23	50.8	50.8	51.23	50.76	1,800
November 05, 2025	51.19	51.34	51.34	51.46	51.19	3,736
November 04, 2025	51.07	50.91	50.91	51.07	50.91	2,200
November 03, 2025	51.4	51.19	51.19	51.4	51.15	1,200
October 31, 2025	51.13	51.05	51.05	51.2	50.98	3,600
October 30, 2025	51.39	51.5	51.5	51.51	51.39	700
October 29, 2025	51.87	51.7	51.7	51.87	51.5	4,341
October 28, 2025	51.86	51.69	51.69	51.86	51.66	3,800
October 27, 2025	51.93	52.11	52.11	52.11	51.93	8,748
October 24, 2025	51.97	51.89	51.89	51.97	51.89	600
October 23, 2025	52.24	52.2	52.2	52.25	52.2	3,100
October 22, 2025	52.1	52.95	52.95	52.95	51.81	8,600
October 21, 2025	51.91	51.89	51.89	51.95	51.88	10,600
October 20, 2025	51.65	52.16	52.16	52.17	51.65	42,000
October 17, 2025	51.27	51.46	51.46	51.57	51.27	5,847
October 16, 2025	50.98	51	51	51.12	50.93	5,500
October 15, 2025	49.96	50.63	50.63	50.63	49.96	6,422
October 14, 2025	49.53	49.66	49.66	49.85	49.53	3,606
October 10, 2025	49.87	49.53	49.53	50.05	49.53	5,402
October 09, 2025	49.31	49.69	49.69	49.69	49.31	3,700
October 08, 2025	49.15	49.33	49.33	49.33	49.15	2,100
October 07, 2025	49.43	49.55	49.55	49.59	49.43	5,807
October 06, 2025	49.51	49.36	49.36	49.51	49.36	2,303
October 03, 2025	48.98	49.03	49.03	49.15	48.98	4,313
October 02, 2025	49.26	48.84	48.84	49.26	48.79	5,101
October 01, 2025	48.83	48.88	48.88	48.99	48.83	3,100
September 30, 2025	48.3	48.37	48.37	48.43	48.27	1,637

BMO MSCI India ESG Leaders Index ETF (ZID.TO) TSX