BMO MSCI India Selection Equity Index ETF (ZID.TO) TSX

40.99

-0.1(-0.24%)

Updated at June 02 03:58PM

Currency In CAD

ZID.TO Historical Return

If you invested $1000 in BMO MSCI India ESG Leaders Index ETF (ZID.TO) 10 years ago, it would be worth $2,347.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.2, while $1000 invested 1 year ago would be worth $836.7. This corresponds to total returns of 134.77%, 16.02%, -16.33%, respectively, with annualized returns of 8.9%, 3.01%, -16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.92	40.99	40.99	41.05	40.92	1,957
June 01, 2026	41	41.09	41.09	41.09	40.79	8,153
May 29, 2026	41.29	41.4	41.4	41.5	41.29	2,966
May 28, 2026	41.07	41.45	41.45	41.55	41.07	1,925
May 27, 2026	41.58	41.55	41.55	41.72	41.55	3,308
May 26, 2026	42.03	41.55	41.55	42.03	41.54	2,535
May 25, 2026	41.55	42.25	42.25	42.25	41.55	4,067
May 22, 2026	41.28	41.49	41.49	41.68	41.28	4,186
May 21, 2026	40.67	40.96	40.96	41.15	40.61	1,922
May 20, 2026	40.3	41.09	41.09	41.09	40.22	2,195
May 19, 2026	40.79	40.3	40.3	40.79	40.23	5,599
May 15, 2026	41.03	41.03	41.03	41.08	41.03	2,010
May 14, 2026	41.03	41.33	41.33	41.38	41.03	1,557
May 13, 2026	40.51	40.97	40.97	41	40.51	3,940
May 12, 2026	41.09	41.09	41.09	41.11	40.82	12,533
May 11, 2026	42.29	41.41	41.41	42.29	41.41	7,506
May 08, 2026	42.68	42.75	42.75	42.8	42.68	3,148
May 07, 2026	42.85	42.6	42.6	43.1	42.6	5,316
May 06, 2026	42.35	42.8	42.8	42.88	42.35	3,484
May 05, 2026	41.39	42	42	42	41.39	2,953
May 04, 2026	41.91	41.35	41.35	41.91	41.33	7,499
May 01, 2026	41.53	41.85	41.85	42.13	41.53	3,155
April 30, 2026	41.63	41.71	41.71	41.85	41.52	4,508
April 29, 2026	42	41.81	41.81	42	41.81	4,609
April 28, 2026	41.75	41.97	41.97	41.98	41.75	2,858
April 27, 2026	42.39	41.95	41.95	42.39	41.91	9,292
April 24, 2026	42.15	42.28	42.28	42.41	41.98	3,477
April 23, 2026	42.9	42.35	42.35	42.9	42.24	10,961
April 22, 2026	43.23	42.97	42.97	43.23	42.9	2,417
April 21, 2026	43.22	43.04	43.04	43.51	43.01	7,052
April 20, 2026	44.21	43.39	43.39	44.21	43.39	5,627
April 17, 2026	43.61	44.33	44.33	44.6	43.61	17,256
April 16, 2026	43.03	43.15	43.15	43.22	43.03	11,673
April 15, 2026	43.23	43.33	43.33	43.36	43.14	55,131
April 14, 2026	43.39	43	43	43.39	43	12,365
April 13, 2026	42.65	42.89	42.89	42.89	42.62	6,308
April 10, 2026	43.08	43.27	43.27	43.31	43.05	8,398
April 09, 2026	43.08	42.88	42.88	43.25	42.79	22,936
April 08, 2026	42.4	43.11	43.11	43.65	42.4	30,031
April 07, 2026	41.26	41.25	41.25	41.42	41.21	19,602
April 06, 2026	41.36	41.32	41.32	41.4	41.24	15,717
April 02, 2026	40.44	40.81	40.81	41.03	40.37	14,533
April 01, 2026	40.55	40.95	40.95	41.07	40.39	26,298
March 31, 2026	40.07	40.64	40.64	40.85	40.07	66,289
March 30, 2026	40.13	39.78	39.78	40.13	39.7	15,975
March 27, 2026	40.81	40.18	40.18	40.81	40.18	17,324
March 26, 2026	41.4	40.98	40.98	41.52	40.98	11,871
March 25, 2026	40.8	41.7	41.7	41.81	40.8	5,722
March 24, 2026	41.57	40.55	40.55	41.57	40.55	7,117
March 23, 2026	40.26	41.63	41.63	41.93	40.26	7,851
March 20, 2026	41.47	40.56	40.56	41.47	40.56	7,867
March 19, 2026	41.48	41.46	41.46	41.59	41.32	14,961
March 18, 2026	42.43	41.66	41.66	42.43	41.66	4,403
March 17, 2026	42.45	42.54	42.54	42.72	42.45	15,950
March 16, 2026	42.14	42.45	42.45	42.55	42.14	3,859
March 13, 2026	42.12	41.96	41.96	42.32	41.91	13,599
March 12, 2026	42.8	42.09	42.09	42.8	42.09	17,608
March 11, 2026	43.02	42.8	42.8	43.05	42.8	5,160
March 10, 2026	43.66	43.35	43.35	44	43.35	9,173
March 09, 2026	43.32	43.66	43.66	43.87	42.71	14,380