ElringKlinger AG (ZIL2.DE) XETRA

4.60

+0(+0.00%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.64.64.64.614.622,691
September 25, 20254.64.64.64.614.660,252
September 24, 20254.64.684.684.684.66,439
September 23, 20254.74.684.684.74.611,800
September 22, 20254.654.624.624.654.614,414
September 19, 20254.614.64.64.674.629,594
September 18, 20254.674.64.64.674.65,170
September 17, 20254.614.64.64.644.64,392
September 16, 20254.654.644.644.734.649,050
September 15, 20254.634.654.654.664.664,077
September 12, 20254.64.614.614.644.617,270
September 11, 20254.724.64.64.724.615,042
September 10, 20254.654.634.634.664.637,989
September 09, 20254.724.674.674.724.663,644
September 08, 20254.664.674.674.684.6514,124
September 05, 20254.754.694.694.754.672,535
September 04, 20254.714.644.644.724.645,304
September 03, 20254.74.724.724.814.6915,568
September 02, 20254.874.754.754.874.718,196
September 01, 20254.764.814.814.844.7619,281
August 29, 20254.74.754.754.794.6915,924
August 28, 20254.654.74.74.74.6414,865
August 27, 20254.664.644.644.694.643,612
August 26, 20254.634.674.674.694.638,915
August 25, 20254.684.654.654.684.6113,287
August 22, 20254.594.624.624.694.5819,107
August 21, 20254.64.684.684.684.558,181
August 20, 20254.544.574.574.594.542,174
August 19, 20254.634.634.634.634.620,015
August 18, 20254.514.584.584.584.4518,368
August 15, 20254.644.64.64.644.588,615
August 14, 20254.514.634.634.674.4631,367
August 13, 20254.354.64.64.64.359,171
August 12, 20254.434.554.554.614.436,334
August 11, 20254.54.594.594.64.513,644
August 08, 20254.494.564.564.634.4931,458
August 07, 20254.54.564.564.584.4919,939
August 06, 20254.34.494.494.54.338,687
August 05, 20254.364.384.384.414.240,439
August 04, 20254.324.334.334.334.326,612
August 01, 20254.424.314.314.424.38,671
July 31, 20254.394.364.364.44.3115,541
July 30, 20254.424.44.44.424.3842,794
July 29, 20254.434.384.384.434.387,984
July 28, 20254.354.424.424.454.3528,378
July 25, 20254.354.394.394.414.3425,693
July 24, 20254.354.44.44.424.314,710
July 23, 20254.454.394.394.454.3312,645
July 22, 20254.44.424.424.454.3615,594
July 21, 20254.354.314.314.44.3129,358
July 18, 20254.54.334.334.54.39,861
July 17, 20254.394.374.374.424.3612,493
July 16, 20254.374.394.394.484.3513,399
July 15, 20254.564.384.384.564.3724,939
July 14, 20254.594.484.484.64.488,898
July 11, 20254.534.64.64.684.5314,085
July 10, 20254.554.664.664.664.5530,511
July 09, 20254.394.584.584.584.399,214
July 08, 20254.434.454.454.484.433,409
July 07, 20254.394.394.394.434.3820,159