3.99
+0.035(+0.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.92 | 5,880 |
| November 06, 2025 | 4.2 | 3.96 | 3.96 | 4.2 | 3.92 | 17,095 |
| November 05, 2025 | 4.06 | 4.01 | 4.01 | 4.06 | 3.98 | 8,418 |
| November 04, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4 | 5,507 |
| November 03, 2025 | 4.08 | 4.05 | 4.05 | 4.13 | 4.01 | 11,956 |
| October 31, 2025 | 4.06 | 4.05 | 4.05 | 4.08 | 3.99 | 16,512 |
| October 30, 2025 | 4.16 | 4.05 | 4.05 | 4.16 | 4.03 | 6,858 |
| October 29, 2025 | 4.05 | 4.09 | 4.09 | 4.16 | 4.02 | 8,661 |
| October 28, 2025 | 4.02 | 4.16 | 4.16 | 4.16 | 4.02 | 3,972 |
| October 27, 2025 | 4.06 | 4.05 | 4.05 | 4.15 | 4.02 | 47,589 |
| October 24, 2025 | 4.22 | 4.11 | 4.11 | 4.22 | 4.1 | 6,596 |
| October 23, 2025 | 3.96 | 4.2 | 4.2 | 4.24 | 3.96 | 13,215 |
| October 22, 2025 | 4.24 | 3.95 | 3.95 | 4.24 | 3.95 | 106,275 |
| October 21, 2025 | 4.06 | 4.08 | 4.08 | 4.17 | 4.06 | 4,508 |
| October 20, 2025 | 4.07 | 4.11 | 4.11 | 4.3 | 4.06 | 13,476 |
| October 17, 2025 | 4.03 | 4.12 | 4.12 | 4.17 | 4.03 | 10,984 |
| October 16, 2025 | 4.15 | 4.08 | 4.08 | 4.15 | 4.06 | 20,946 |
| October 15, 2025 | 4.35 | 4.15 | 4.15 | 4.35 | 4.15 | 11,789 |
| October 14, 2025 | 4.16 | 4.17 | 4.17 | 4.29 | 4.08 | 36,492 |
| October 13, 2025 | 4.4 | 4.15 | 4.15 | 4.4 | 4.13 | 25,561 |
| October 10, 2025 | 4.14 | 4.45 | 4.45 | 4.47 | 4.14 | 25,563 |
| October 09, 2025 | 4.27 | 4.22 | 4.22 | 4.28 | 4.13 | 31,372 |
| October 08, 2025 | 4.25 | 4.22 | 4.22 | 4.35 | 4.13 | 27,265 |
| October 07, 2025 | 4.17 | 4.25 | 4.25 | 4.27 | 4.16 | 12,929 |
| October 06, 2025 | 4.35 | 4.09 | 4.09 | 4.37 | 4.09 | 44,529 |
| October 03, 2025 | 4.31 | 4.34 | 4.34 | 4.36 | 4.3 | 8,069 |
| October 02, 2025 | 4.46 | 4.31 | 4.31 | 4.5 | 4.3 | 13,963 |
| October 01, 2025 | 4.68 | 4.45 | 4.45 | 4.68 | 4.45 | 6,061 |
| September 30, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 16,062 |
| September 29, 2025 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 8,338 |
| September 26, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 22,691 |
| September 25, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 60,252 |
| September 24, 2025 | 4.6 | 4.68 | 4.68 | 4.68 | 4.6 | 6,439 |
| September 23, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.6 | 11,800 |
| September 22, 2025 | 4.65 | 4.62 | 4.62 | 4.65 | 4.6 | 14,414 |
| September 19, 2025 | 4.61 | 4.6 | 4.6 | 4.67 | 4.6 | 29,594 |
| September 18, 2025 | 4.67 | 4.6 | 4.6 | 4.67 | 4.6 | 5,170 |
| September 17, 2025 | 4.61 | 4.6 | 4.6 | 4.64 | 4.6 | 4,392 |
| September 16, 2025 | 4.65 | 4.64 | 4.64 | 4.73 | 4.64 | 9,050 |
| September 15, 2025 | 4.63 | 4.65 | 4.65 | 4.66 | 4.6 | 64,077 |
| September 12, 2025 | 4.6 | 4.61 | 4.61 | 4.64 | 4.6 | 17,270 |
| September 11, 2025 | 4.72 | 4.6 | 4.6 | 4.72 | 4.6 | 15,042 |
| September 10, 2025 | 4.65 | 4.63 | 4.63 | 4.66 | 4.63 | 7,989 |
| September 09, 2025 | 4.72 | 4.67 | 4.67 | 4.72 | 4.66 | 3,644 |
| September 08, 2025 | 4.66 | 4.67 | 4.67 | 4.68 | 4.65 | 14,124 |
| September 05, 2025 | 4.75 | 4.69 | 4.69 | 4.75 | 4.67 | 2,535 |
| September 04, 2025 | 4.71 | 4.64 | 4.64 | 4.72 | 4.64 | 5,304 |
| September 03, 2025 | 4.7 | 4.72 | 4.72 | 4.81 | 4.69 | 15,568 |
| September 02, 2025 | 4.87 | 4.75 | 4.75 | 4.87 | 4.71 | 8,196 |
| September 01, 2025 | 4.76 | 4.81 | 4.81 | 4.84 | 4.76 | 19,281 |
| August 29, 2025 | 4.7 | 4.75 | 4.75 | 4.79 | 4.69 | 15,924 |
| August 28, 2025 | 4.65 | 4.7 | 4.7 | 4.7 | 4.64 | 14,865 |
| August 27, 2025 | 4.66 | 4.64 | 4.64 | 4.69 | 4.64 | 3,612 |
| August 26, 2025 | 4.63 | 4.67 | 4.67 | 4.69 | 4.63 | 8,915 |
| August 25, 2025 | 4.68 | 4.65 | 4.65 | 4.68 | 4.61 | 13,287 |
| August 22, 2025 | 4.59 | 4.62 | 4.62 | 4.69 | 4.58 | 19,107 |
| August 21, 2025 | 4.6 | 4.68 | 4.68 | 4.68 | 4.55 | 8,181 |
| August 20, 2025 | 4.54 | 4.57 | 4.57 | 4.59 | 4.54 | 2,174 |
| August 19, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.6 | 20,015 |
| August 18, 2025 | 4.51 | 4.58 | 4.58 | 4.58 | 4.45 | 18,368 |
