ElringKlinger AG (ZIL2.DE) XETRA

5.90

+0.02(+0.34%)

Updated at May 14 05:35PM

Currency In EUR

ZIL2.DE Historical Return

If you invested €1000 in ElringKlinger AG (ZIL2.DE) 10 years ago, it would be worth €366.69 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €477.73, while €1000 invested 1 year ago would be worth €1,234.31. This corresponds to total returns of -63.33%, -52.23%, 23.43%, respectively, with annualized returns of -9.55%, -13.73%, 23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIL2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5.92	5.88	5.88	6.16	5.83	78,350
May 12, 2026	6.06	5.86	5.86	6.23	5.75	58,993
May 11, 2026	5.71	6.1	6.1	6.1	5.62	63,278
May 08, 2026	5.87	5.73	5.73	5.89	5.65	35,240
May 07, 2026	5.52	5.92	5.92	5.96	5.46	72,993
May 06, 2026	5.5	5.48	5.48	5.57	5.4	49,675
May 05, 2026	5.4	5.45	5.45	5.45	5.4	10,400
May 04, 2026	5.46	5.41	5.41	5.55	5.4	16,624
April 30, 2026	5.41	5.51	5.51	5.56	5.41	11,958
April 29, 2026	5.36	5.45	5.45	5.46	5.31	15,432
April 28, 2026	5.62	5.42	5.42	5.62	5.42	13,382
April 27, 2026	5.63	5.58	5.58	5.68	5.51	22,646
April 24, 2026	5.39	5.63	5.63	5.65	5.39	27,459
April 23, 2026	5.59	5.52	5.52	5.59	5.4	13,121
April 22, 2026	5.66	5.49	5.49	5.66	5.3	36,886
April 21, 2026	5.6	5.68	5.68	5.79	5.6	17,242
April 20, 2026	5.8	5.71	5.71	5.81	5.62	24,139
April 17, 2026	5.56	5.8	5.8	5.92	5.56	49,390
April 16, 2026	5.51	5.6	5.6	5.74	5.44	50,672
April 15, 2026	5.35	5.37	5.37	5.5	5.34	14,012
April 14, 2026	5.58	5.37	5.37	5.6	5.36	24,260
April 13, 2026	5.59	5.54	5.54	5.7	5.5	17,075
April 10, 2026	5.45	5.7	5.7	5.85	5.44	50,915
April 09, 2026	5.34	5.53	5.53	5.6	5.33	44,659
April 08, 2026	5.83	5.48	5.48	5.85	5.37	76,234
April 07, 2026	5.48	5.73	5.73	5.81	5.46	50,383
April 02, 2026	5.04	5.56	5.56	5.56	5.04	86,518
April 01, 2026	5	5.11	5.11	5.14	4.96	39,354
March 31, 2026	4.86	4.95	4.95	5.1	4.8	31,380
March 30, 2026	4.8	4.82	4.82	4.92	4.79	23,504
March 27, 2026	4.8	4.77	4.77	4.85	4.74	31,417
March 26, 2026	4.5	4.86	4.86	4.88	4.5	56,070
March 25, 2026	4.31	4.43	4.43	4.61	4.31	23,405
March 24, 2026	4.31	4.35	4.35	4.43	4.31	5,665
March 23, 2026	4.64	4.35	4.35	4.64	4.3	22,601
March 20, 2026	4.51	4.45	4.45	4.51	4.42	49,022
March 19, 2026	4.53	4.42	4.42	4.53	4.41	14,185
March 18, 2026	4.54	4.55	4.55	4.62	4.54	13,350
March 17, 2026	4.56	4.55	4.55	4.58	4.52	23,846
March 16, 2026	4.6	4.53	4.53	4.6	4.46	17,285
March 13, 2026	4.64	4.6	4.6	4.64	4.59	10,186
March 12, 2026	4.6	4.64	4.64	4.65	4.55	35,918
March 11, 2026	4.51	4.51	4.51	4.56	4.5	24,145
March 10, 2026	4.45	4.54	4.54	4.54	4.45	54,866
March 09, 2026	4.32	4.46	4.46	4.46	4.23	26,368
March 06, 2026	4.23	4.29	4.29	4.35	4.19	27,674
March 05, 2026	4.26	4.24	4.24	4.3	4.2	19,081
March 04, 2026	4.04	4.21	4.21	4.25	4.04	15,058
March 03, 2026	4.41	4.05	4.05	4.42	4	76,770
March 02, 2026	4.29	4.36	4.36	4.41	4.29	17,419
February 27, 2026	4.5	4.37	4.37	4.5	4.31	21,597
February 26, 2026	4.5	4.48	4.48	4.5	4.47	17,518
February 25, 2026	4.4	4.5	4.5	4.5	4.36	49,854
February 24, 2026	4.28	4.37	4.37	4.38	4.28	32,272
February 23, 2026	4.28	4.28	4.28	4.28	4.2	5,404
February 20, 2026	4.2	4.25	4.25	4.25	4.2	8,182
February 19, 2026	4.3	4.2	4.2	4.3	4.18	15,630
February 18, 2026	4.25	4.22	4.22	4.26	4.22	18,918
February 17, 2026	4.2	4.22	4.22	4.25	4.2	23,360
February 16, 2026	4.21	4.23	4.23	4.26	4.2	19,359