ZIM Integrated Shipping Services Ltd. (ZIM) NYSE

Currency In USD

ZIM Historical Return

If you invested $1000 in ZIM Integrated Shipping Services Ltd. (ZIM) since IPO date, it would be worth $10,672.73 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,333.07, while $1000 invested 1 year ago would be worth $2,147.04. This corresponds to total returns of 967.27%, 133.31%, 114.7%, respectively, with annualized returns of 51.03%, 18.45%, 114.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	29.04	29.35	29.35	29.35	28.91	465,483
October 22, 2026	28.8	29.08	29.08	29.16	28.8	812,017
October 21, 2026	29.1	29.15	29.15	29.39	28.96	443,807
October 20, 2026	28.77	29.14	29.14	29.17	28.7	902,358
October 19, 2026	29.4	28.98	28.98	29.44	28.73	1.33M
October 16, 2026	29.75	29.21	29.21	29.81	29.11	1.01M
October 15, 2026	29.07	29.54	29.54	29.61	29.01	1.18M
October 14, 2026	30.37	29.84	29.84	30.45	29.51	1.14M
October 13, 2026	30.94	30.43	30.43	30.98	30.4	1.17M
October 12, 2026	30.05	30.9	30.9	30.98	29.93	1.83M
October 09, 2026	30.25	29.99	29.99	30.35	29.91	821,660
October 08, 2026	30.02	30.26	30.26	30.34	29.97	1.07M
October 07, 2026	30.03	29.99	29.99	30.3	29.66	1.8M
October 06, 2026	29.02	29.2	29.2	29.38	28.9	1.52M
October 05, 2026	29.5	28.93	28.93	29.59	28.89	1.64M
October 02, 2026	29.66	29.63	29.63	30.03	29.51	1.21M
October 01, 2026	29.1	29.75	29.75	29.87	29	1.49M
September 30, 2026	29.13	29.32	29.32	29.79	29.13	1.7M
September 29, 2026	28.63	28.75	28.75	28.95	27	3.04M
September 28, 2026	30	28.39	28.39	30.16	27.54	4.96M
September 25, 2026	29.24	29.19	29.19	29.36	29	980,662
September 24, 2026	30.42	29.38	29.38	30.55	29.33	1.82M
September 23, 2026	30.58	30.09	30.09	30.71	30.01	1.26M
September 22, 2026	30.37	30.51	30.51	30.96	29.96	1.75M
September 21, 2026	30.09	30.46	30.46	30.5	29.87	834,896
September 18, 2026	30.36	30.1	30.1	30.36	29.85	1.87M
September 17, 2026	29.65	30.36	30.36	30.38	29.31	1.48M
September 16, 2026	29.57	29.33	29.33	29.57	29.2	741,467
September 15, 2026	29.53	29.57	29.57	29.67	29.3	724,008
September 11, 2026	29.6	29.57	29.57	29.75	29.39	680,280
September 10, 2026	29.64	29.47	29.47	29.65	28.85	1.25M
September 09, 2026	29.79	29.38	29.38	30.13	29.1	1.96M
September 08, 2026	30.19	30.08	30.08	30.4	29.41	4.37M
September 04, 2026	27.81	28.58	28.58	28.72	27.63	1.48M
September 03, 2026	28.03	27.59	27.59	28.04	27.57	694,171
September 02, 2026	27.13	28.02	28.02	28.11	27.02	1.33M
September 01, 2026	27.36	27.01	27.01	27.57	26.85	923,002
August 31, 2026	27.51	27.4	27.4	27.67	27.27	645,759
August 28, 2026	28.15	27.44	27.44	28.15	27.28	870,411
August 27, 2026	27.83	27.92	27.92	28.13	27.66	851,950
August 26, 2026	27.92	27.64	27.64	27.94	27.45	1.04M
August 25, 2026	28.46	28.08	28.08	28.5	27.89	1.36M
August 24, 2026	28.44	28.38	28.38	29.04	28.22	1.7M
August 21, 2026	27.5	28.25	28.25	28.52	27.37	2.38M
August 20, 2026	27.45	27.16	27.16	27.45	26.9	1.96M
August 19, 2026	26.8	27.41	27.41	27.51	26.51	5.27M
August 18, 2026	29.13	28.49	28.49	29.56	28.21	3.44M
August 17, 2026	28.83	28.81	28.81	29.36	28.64	3.48M
August 14, 2026	27.25	28.14	28.14	28.29	27.13	3.93M
August 13, 2026	26.42	26.82	26.82	27.25	26.34	4.01M
August 12, 2026	24.65	25.27	25.27	25.35	24.6	969,365
August 11, 2026	25.03	24.53	24.53	25.19	24.5	1.53M
August 10, 2026	26.16	25.21	25.21	26.22	25.07	2.56M
August 07, 2026	26.41	26.9	26.9	26.95	26.12	756,623
August 06, 2026	26.91	26.38	26.38	27.1	26.27	1.28M
August 05, 2026	27.77	26.58	26.58	27.87	26.53	2.3M
August 04, 2026	26.35	27.29	27.29	27.4	25.94	3.35M
August 03, 2026	25.07	26.07	26.07	26.2	24.92	1.36M
July 31, 2026	24.72	25.19	25.19	25.26	24.57	850,824
July 30, 2026	24.78	24.73	24.73	24.89	24.5	586,921