ZIM Integrated Shipping Services Ltd. (ZIM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ZIM Integrated Shipping Services Ltd. (ZIM) since IPO date, it would be worth $8,654.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,453.61, while $1000 invested 1 year ago would be worth $1,593.04. This corresponds to total returns of 765.45%, 145.36%, 59.3%, respectively, with annualized returns of 48.5%, 19.65%, 59.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.18 | 23.97 | 23.97 | 24.31 | 23.9 | 646,420 |
| July 09, 2026 | 24.6 | 24.14 | 24.14 | 24.62 | 24.03 | 966,531 |
| July 08, 2026 | 23.96 | 24.6 | 24.6 | 24.66 | 23.75 | 1.07M |
| July 07, 2026 | 24.17 | 23.92 | 23.92 | 24.35 | 23.83 | 1.49M |
| July 06, 2026 | 23.95 | 23.71 | 23.71 | 24.45 | 23.29 | 4.78M |
| July 02, 2026 | 25.63 | 25.57 | 25.57 | 25.79 | 25.3 | 719,898 |
| July 01, 2026 | 25.91 | 25.23 | 25.23 | 25.95 | 25.15 | 824,476 |
| June 30, 2026 | 26 | 26 | 26 | 26.07 | 25.7 | 1.03M |
| June 29, 2026 | 25.36 | 25.91 | 25.91 | 26.01 | 25.13 | 1.16M |
| June 26, 2026 | 25.42 | 25.58 | 25.58 | 25.71 | 25.05 | 710,232 |
| June 25, 2026 | 25.85 | 25.8 | 25.8 | 25.92 | 25.23 | 871,914 |
| June 24, 2026 | 25.43 | 25.58 | 25.58 | 25.65 | 25.09 | 937,698 |
| June 23, 2026 | 25 | 25.43 | 25.43 | 25.81 | 25 | 1.05M |
| June 22, 2026 | 24.34 | 25.27 | 25.27 | 25.35 | 24.34 | 1.53M |
| June 18, 2026 | 24.1 | 24.34 | 24.34 | 24.51 | 24 | 976,679 |
| June 17, 2026 | 24.4 | 23.98 | 23.98 | 24.72 | 23.96 | 950,774 |
| June 16, 2026 | 24.69 | 24.46 | 24.46 | 24.8 | 24.34 | 1.01M |
| June 15, 2026 | 25.75 | 24.92 | 24.92 | 25.93 | 24.9 | 1.73M |
| June 12, 2026 | 25.93 | 26.23 | 26.23 | 26.25 | 25.85 | 880,095 |
| June 11, 2026 | 25.5 | 25.91 | 25.91 | 25.98 | 25.46 | 1.16M |
| June 10, 2026 | 25.68 | 25.33 | 25.33 | 25.75 | 25.3 | 907,675 |
| June 09, 2026 | 25.7 | 25.5 | 25.5 | 25.79 | 25.19 | 970,121 |
| June 08, 2026 | 25.48 | 25.56 | 25.56 | 25.73 | 25.09 | 660,613 |
| June 05, 2026 | 25.44 | 25.24 | 25.24 | 26.16 | 24.89 | 1.21M |
| June 04, 2026 | 24.5 | 25.45 | 25.45 | 25.59 | 24.49 | 1.09M |
| June 03, 2026 | 25.1 | 24.5 | 24.5 | 25.27 | 24.42 | 734,654 |
| June 02, 2026 | 25 | 25.21 | 25.21 | 25.28 | 24.82 | 1.34M |
| June 01, 2026 | 23.49 | 24.72 | 24.72 | 24.84 | 23.46 | 1.55M |
| May 29, 2026 | 24.1 | 23.49 | 23.49 | 24.12 | 22.93 | 2.67M |
| May 28, 2026 | 24.95 | 24.19 | 24.19 | 25.01 | 24.11 | 1.39M |
| May 27, 2026 | 25.21 | 25.14 | 25.14 | 25.23 | 25.04 | 719,785 |
| May 26, 2026 | 25.26 | 25.25 | 25.25 | 25.36 | 25.12 | 789,608 |
| May 22, 2026 | 25.12 | 25.24 | 25.24 | 25.24 | 25.05 | 661,026 |
| May 21, 2026 | 25.1 | 25.14 | 25.14 | 25.32 | 25.08 | 653,698 |
| May 20, 2026 | 25.11 | 25.16 | 25.16 | 25.4 | 24.75 | 1.32M |
| May 19, 2026 | 25.67 | 25.55 | 25.55 | 25.75 | 25.5 | 713,571 |
| May 18, 2026 | 25.88 | 25.64 | 25.64 | 25.97 | 25.57 | 896,675 |
| May 15, 2026 | 25.67 | 25.57 | 25.57 | 25.81 | 25.44 | 643,482 |
| May 14, 2026 | 25.83 | 25.68 | 25.68 | 25.98 | 25.58 | 839,830 |
| May 13, 2026 | 25.85 | 25.75 | 25.75 | 26.05 | 25.7 | 1.07M |
| May 12, 2026 | 25.66 | 25.75 | 25.75 | 26.02 | 25.6 | 1.63M |
| May 11, 2026 | 26.61 | 26.47 | 26.47 | 26.84 | 26.41 | 774,838 |
| May 08, 2026 | 26.31 | 26.61 | 26.61 | 26.83 | 26.31 | 857,297 |
| May 07, 2026 | 27.81 | 26.09 | 26.09 | 27.81 | 26.09 | 2.09M |
| May 06, 2026 | 27.21 | 27.84 | 27.84 | 28.13 | 26.7 | 3.37M |
| May 05, 2026 | 25.92 | 28.55 | 28.55 | 29.3 | 25.55 | 8.37M |
| May 04, 2026 | 26.25 | 26.07 | 26.07 | 26.28 | 26.01 | 774,770 |
| May 01, 2026 | 26.92 | 26.28 | 26.28 | 26.99 | 26.28 | 1.04M |
| April 30, 2026 | 26.11 | 26.44 | 26.44 | 26.45 | 26.05 | 814,651 |
| April 29, 2026 | 26.05 | 26.01 | 26.01 | 26.07 | 25.7 | 932,844 |
| April 28, 2026 | 26.15 | 26.05 | 26.05 | 26.15 | 25.77 | 925,464 |
| April 27, 2026 | 25.99 | 26.09 | 26.09 | 26.15 | 25.99 | 857,548 |
| April 24, 2026 | 26.1 | 25.93 | 25.93 | 26.16 | 25.92 | 785,617 |
| April 23, 2026 | 26.45 | 26.08 | 26.08 | 26.53 | 25.95 | 981,902 |
| April 22, 2026 | 26.48 | 26.41 | 26.41 | 26.55 | 26.21 | 1.06M |
| April 21, 2026 | 26.58 | 26.24 | 26.24 | 26.79 | 26.16 | 1.07M |
| April 20, 2026 | 26.9 | 26.56 | 26.56 | 27 | 26.47 | 1.11M |
| April 17, 2026 | 26.88 | 27.01 | 27.01 | 27.27 | 26.87 | 1.26M |
| April 16, 2026 | 26.9 | 26.95 | 26.95 | 27.08 | 26.75 | 1.62M |
| April 15, 2026 | 26.5 | 26.7 | 26.7 | 26.74 | 26.45 | 1.04M |