ZIM Integrated Shipping Services Ltd. (ZIM) NYSE

21.57

-1.695(-7.29%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.3721.5721.5723.521.484.06M
January 12, 202622.3223.2723.2724.4722.326.14M
January 09, 202622.5222.422.422.5621.833.27M
January 08, 202622.3522.522.522.6422.352.09M
January 07, 202622.1222.3522.3522.521.883.18M
January 06, 202620.9122.322.322.4520.96.07M
January 05, 202621.720.9220.9221.8620.17.66M
January 02, 202621.6721.9121.9122.221.344.15M
December 31, 202521.121.2321.2321.4220.682.9M
December 30, 202521.1921.0121.0121.3420.982.77M
December 29, 202521.1521.2121.2121.4120.853.48M
December 26, 202521.1721.3521.3521.5120.72.97M
December 24, 202521.0121.0721.0721.2520.712.02M
December 23, 202521.2921.0321.0322.1420.729.65M
December 22, 202519.3519.8819.8820.1419.34.09M
December 19, 202519.4819.2419.2419.55193.06M
December 18, 202519.8819.2519.2520.1819.253.18M
December 17, 202520.5519.5619.5620.8519.424.89M
December 16, 202520.3720.0220.022119.864.57M
December 15, 202519.5920.420.420.4119.426.22M
December 12, 202519.7518.7618.7619.918.564.28M
December 11, 202519.8619.8319.8319.9819.522.64M
December 10, 202520.0319.8419.8420.2319.822.36M
December 09, 202520.119.8719.8720.4319.823.67M
December 08, 202520.0720.0820.0820.720.023.82M
December 05, 202520.5820.0320.0320.619.824.87M
December 04, 202520.720.420.42120.387.2M
December 03, 202519.4419.8719.8719.9318.913.99M
December 02, 202519.2119.619.619.8918.825.82M
December 01, 202519.9419.319.320.2319.025.57M
November 28, 202519.920.4120.4120.619.814.35M
November 26, 202519.6519.719.720.319.489.76M
November 25, 202518.3619.5119.5119.5618.0516.28M
November 24, 20251717.1717.1717.39174.95M
November 21, 202516.5616.916.917.2416.455.63M
November 20, 202516.5216.7516.7517.5916.267.66M
November 19, 202517.2216.7516.7517.2616.414.38M
November 18, 202516.5116.9916.9917.0116.134.63M
November 17, 202516.5417.0117.0117.516.5410.93M
November 14, 202515.7916.0216.0216.315.34.5M
November 13, 202515.6916.0216.0216.4815.697.56M
November 12, 202515.5215.715.715.7615.514.55M
November 11, 202515.115.4115.4115.5214.825.11M
November 10, 202515.215.2515.2515.4314.935.47M
November 07, 202514.4114.7314.7314.7914.192.83M
November 06, 202515.0714.6614.6615.4614.634.22M
November 05, 202514.6115.1115.1115.2414.62.96M
November 04, 202515.0614.3514.3515.0614.294.13M
November 03, 202515.4515.3215.3215.6315.133.69M
October 31, 202514.6415.3815.3815.514.554.07M
October 30, 202514.8114.7314.7314.9114.563.22M
October 29, 202515.0815.1215.1215.3215.024.82M
October 28, 202514.8614.8314.8315.314.775.76M
October 27, 202513.9414.3514.3514.5513.945.65M
October 24, 202513.813.7213.7214.0313.562.15M
October 23, 202514.0513.7813.7814.1413.73.14M
October 22, 202513.713.9413.9413.9513.553.62M
October 21, 202513.4313.6413.6413.7413.412.62M
October 20, 202513.6513.4313.4313.9313.413.23M
October 17, 202513.3313.4513.4513.7213.193.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved