ZIM Integrated Shipping Services Ltd. (ZIM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZIM Historical Return
If you invested $1000 in ZIM Integrated Shipping Services Ltd. (ZIM) since IPO date, it would be worth $10,774.55 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,688.75, while $1000 invested 1 year ago would be worth $2,270.5. This corresponds to total returns of 977.45%, 168.87%, 127.05%, respectively, with annualized returns of 51.89%, 21.86%, 127.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZIM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 29.66 | 29.63 | 29.63 | 30.03 | 29.51 | 1.21M |
| October 01, 2026 | 29.1 | 29.75 | 29.75 | 29.87 | 29 | 1.49M |
| September 30, 2026 | 29.13 | 29.32 | 29.32 | 29.79 | 29.13 | 1.7M |
| September 29, 2026 | 28.63 | 28.75 | 28.75 | 28.95 | 27 | 3.04M |
| September 28, 2026 | 30 | 28.39 | 28.39 | 30.16 | 27.54 | 4.96M |
| September 25, 2026 | 29.24 | 29.19 | 29.19 | 29.36 | 29 | 980,662 |
| September 24, 2026 | 30.42 | 29.38 | 29.38 | 30.55 | 29.33 | 1.82M |
| September 23, 2026 | 30.58 | 30.09 | 30.09 | 30.71 | 30.01 | 1.26M |
| September 22, 2026 | 30.37 | 30.51 | 30.51 | 30.96 | 29.96 | 1.75M |
| September 21, 2026 | 30.09 | 30.46 | 30.46 | 30.5 | 29.87 | 834,896 |
| September 18, 2026 | 30.36 | 30.1 | 30.1 | 30.36 | 29.85 | 1.87M |
| September 17, 2026 | 29.65 | 30.36 | 30.36 | 30.38 | 29.31 | 1.48M |
| September 16, 2026 | 29.57 | 29.33 | 29.33 | 29.57 | 29.2 | 741,467 |
| September 15, 2026 | 29.53 | 29.57 | 29.57 | 29.67 | 29.3 | 724,008 |
| September 11, 2026 | 29.6 | 29.57 | 29.57 | 29.75 | 29.39 | 680,280 |
| September 10, 2026 | 29.64 | 29.47 | 29.47 | 29.65 | 28.85 | 1.25M |
| September 09, 2026 | 29.79 | 29.38 | 29.38 | 30.13 | 29.1 | 1.96M |
| September 08, 2026 | 30.19 | 30.08 | 30.08 | 30.4 | 29.41 | 4.37M |
| September 04, 2026 | 27.81 | 28.58 | 28.58 | 28.72 | 27.63 | 1.48M |
| September 03, 2026 | 28.03 | 27.59 | 27.59 | 28.04 | 27.57 | 694,171 |
| September 02, 2026 | 27.13 | 28.02 | 28.02 | 28.11 | 27.02 | 1.33M |
| September 01, 2026 | 27.36 | 27.01 | 27.01 | 27.57 | 26.85 | 923,002 |
| August 31, 2026 | 27.51 | 27.4 | 27.4 | 27.67 | 27.27 | 645,759 |
| August 28, 2026 | 28.15 | 27.44 | 27.44 | 28.15 | 27.28 | 870,411 |
| August 27, 2026 | 27.83 | 27.92 | 27.92 | 28.13 | 27.66 | 851,950 |
| August 26, 2026 | 27.92 | 27.64 | 27.64 | 27.94 | 27.45 | 1.04M |
| August 25, 2026 | 28.46 | 28.08 | 28.08 | 28.5 | 27.89 | 1.36M |
| August 24, 2026 | 28.44 | 28.38 | 28.38 | 29.04 | 28.22 | 1.7M |
| August 21, 2026 | 27.5 | 28.25 | 28.25 | 28.52 | 27.37 | 2.38M |
| August 20, 2026 | 27.45 | 27.16 | 27.16 | 27.45 | 26.9 | 1.96M |
| August 19, 2026 | 26.8 | 27.41 | 27.41 | 27.51 | 26.51 | 5.27M |
| August 18, 2026 | 29.13 | 28.49 | 28.49 | 29.56 | 28.21 | 3.44M |
| August 17, 2026 | 28.83 | 28.81 | 28.81 | 29.36 | 28.64 | 3.48M |
| August 14, 2026 | 27.25 | 28.14 | 28.14 | 28.29 | 27.13 | 3.93M |
| August 13, 2026 | 26.42 | 26.82 | 26.82 | 27.25 | 26.34 | 4.01M |
| August 12, 2026 | 24.65 | 25.27 | 25.27 | 25.35 | 24.6 | 969,365 |
| August 11, 2026 | 25.03 | 24.53 | 24.53 | 25.19 | 24.5 | 1.53M |
| August 10, 2026 | 26.16 | 25.21 | 25.21 | 26.22 | 25.07 | 2.56M |
| August 07, 2026 | 26.41 | 26.9 | 26.9 | 26.95 | 26.12 | 756,623 |
| August 06, 2026 | 26.91 | 26.38 | 26.38 | 27.1 | 26.27 | 1.28M |
| August 05, 2026 | 27.77 | 26.58 | 26.58 | 27.87 | 26.53 | 2.3M |
| August 04, 2026 | 26.35 | 27.29 | 27.29 | 27.4 | 25.94 | 3.35M |
| August 03, 2026 | 25.07 | 26.07 | 26.07 | 26.2 | 24.92 | 1.36M |
| July 31, 2026 | 24.72 | 25.19 | 25.19 | 25.26 | 24.57 | 850,824 |
| July 30, 2026 | 24.78 | 24.73 | 24.73 | 24.89 | 24.5 | 586,921 |
| July 29, 2026 | 24.12 | 24.58 | 24.58 | 24.91 | 24.06 | 1.02M |
| July 28, 2026 | 24.4 | 24.03 | 24.03 | 24.58 | 24.01 | 656,895 |
| July 27, 2026 | 24.87 | 24.56 | 24.56 | 24.87 | 24.45 | 657,192 |
| July 24, 2026 | 25.63 | 24.9 | 24.9 | 25.75 | 24.86 | 657,976 |
| July 23, 2026 | 25 | 25.59 | 25.59 | 25.61 | 24.94 | 800,869 |
| July 22, 2026 | 24.92 | 25.01 | 25.01 | 25.14 | 24.8 | 679,980 |
| July 21, 2026 | 24.53 | 24.92 | 24.92 | 24.95 | 24.21 | 765,214 |
| July 20, 2026 | 24.41 | 24.31 | 24.31 | 24.48 | 24.16 | 571,307 |
| July 17, 2026 | 24.5 | 24.3 | 24.3 | 24.5 | 24.03 | 660,696 |
| July 16, 2026 | 24.91 | 24.51 | 24.51 | 25 | 24.45 | 1.04M |
| July 15, 2026 | 24.56 | 24.8 | 24.8 | 25.04 | 24.48 | 1.15M |
| July 14, 2026 | 24.19 | 24.4 | 24.4 | 24.45 | 23.89 | 1.14M |
| July 13, 2026 | 23.99 | 23.8 | 23.8 | 24 | 23.53 | 829,761 |
| July 10, 2026 | 24.18 | 23.97 | 23.97 | 24.31 | 23.9 | 646,420 |
| July 09, 2026 | 24.6 | 24.14 | 24.14 | 24.62 | 24.03 | 966,531 |
AD
