13.45
+0.13(+0.98%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 13.33 | 13.45 | 13.45 | 13.72 | 13.19 | 3.15M |
October 16, 2025 | 13.56 | 13.32 | 13.32 | 13.79 | 13.3 | 3.5M |
October 15, 2025 | 13.49 | 13.58 | 13.58 | 13.79 | 13.41 | 4.01M |
October 14, 2025 | 12.7 | 13.43 | 13.43 | 13.57 | 12.52 | 5.47M |
October 13, 2025 | 12.6 | 12.72 | 12.72 | 12.92 | 12.46 | 4.23M |
October 10, 2025 | 12.92 | 12.44 | 12.44 | 13.04 | 12.33 | 6.01M |
October 09, 2025 | 13.6 | 12.92 | 12.92 | 13.71 | 12.91 | 6.43M |
October 08, 2025 | 13.48 | 13.63 | 13.63 | 13.65 | 13.36 | 3.15M |
October 07, 2025 | 13.67 | 13.5 | 13.5 | 13.95 | 13.48 | 3.01M |
October 06, 2025 | 13.8 | 13.7 | 13.7 | 13.87 | 13.48 | 6.35M |
October 03, 2025 | 13.84 | 13.91 | 13.91 | 14.1 | 13.8 | 3.11M |
October 02, 2025 | 13.8 | 13.79 | 13.79 | 13.93 | 13.54 | 2.98M |
October 01, 2025 | 13.54 | 13.71 | 13.71 | 13.8 | 13.5 | 3.91M |
September 30, 2025 | 13.48 | 13.55 | 13.55 | 13.69 | 13.43 | 4.2M |
September 29, 2025 | 13.96 | 13.61 | 13.61 | 14 | 13.47 | 4.76M |
September 26, 2025 | 14.08 | 13.94 | 13.94 | 14.22 | 13.94 | 2.65M |
September 25, 2025 | 14.31 | 14.08 | 14.08 | 14.31 | 13.92 | 4.25M |
September 24, 2025 | 14.46 | 14.53 | 14.53 | 14.6 | 14.41 | 3.52M |
September 23, 2025 | 14.6 | 14.39 | 14.39 | 14.65 | 14.3 | 3.69M |
September 22, 2025 | 14.27 | 14.65 | 14.65 | 14.69 | 14.16 | 3.28M |
September 19, 2025 | 14.79 | 14.37 | 14.37 | 14.8 | 14.32 | 6.94M |
September 18, 2025 | 14.81 | 15.2 | 15.2 | 15.45 | 14.77 | 5.39M |
September 17, 2025 | 14.51 | 14.77 | 14.77 | 15 | 14.38 | 4.52M |
September 16, 2025 | 14.8 | 14.52 | 14.52 | 14.8 | 14.42 | 5.06M |
September 15, 2025 | 14.89 | 14.62 | 14.62 | 15.21 | 14.44 | 10.39M |
September 12, 2025 | 13.63 | 13.63 | 13.63 | 13.98 | 13.61 | 3.59M |
September 11, 2025 | 13.15 | 13.54 | 13.54 | 13.6 | 13.13 | 3.81M |
September 10, 2025 | 13.3 | 13.2 | 13.2 | 13.55 | 13.14 | 3.18M |
September 09, 2025 | 13.35 | 13.3 | 13.3 | 13.55 | 13.27 | 3.88M |
September 08, 2025 | 13.68 | 13.38 | 13.38 | 13.68 | 13.17 | 3.13M |
September 05, 2025 | 13.31 | 13.49 | 13.49 | 13.49 | 13.12 | 3.22M |
September 04, 2025 | 13.55 | 13.33 | 13.33 | 13.6 | 13.32 | 3.12M |
September 03, 2025 | 13.51 | 13.51 | 13.51 | 13.65 | 13.43 | 3.24M |
September 02, 2025 | 13.44 | 13.66 | 13.66 | 14 | 13.43 | 3.7M |
August 29, 2025 | 13.8 | 13.61 | 13.61 | 13.94 | 13.6 | 3.5M |
August 28, 2025 | 14.12 | 13.86 | 13.86 | 14.13 | 13.69 | 5.14M |
August 27, 2025 | 14.32 | 14.21 | 14.21 | 14.58 | 14.21 | 3.31M |
August 26, 2025 | 14.09 | 14.47 | 14.47 | 14.53 | 13.98 | 5.79M |
August 25, 2025 | 14.32 | 14.14 | 14.14 | 14.38 | 14.1 | 5.64M |
August 22, 2025 | 14.65 | 14.37 | 14.37 | 14.95 | 14.3 | 7.41M |
August 21, 2025 | 15.15 | 14.7 | 14.7 | 15.43 | 14.54 | 7.6M |
August 20, 2025 | 14.43 | 15.33 | 15.33 | 15.57 | 13.8 | 13.75M |
August 19, 2025 | 16.24 | 15.55 | 15.55 | 16.28 | 15.45 | 9.53M |
August 18, 2025 | 16.31 | 16.17 | 16.17 | 16.51 | 16.12 | 4.93M |
August 15, 2025 | 16.88 | 16.31 | 16.31 | 16.88 | 16.29 | 4.76M |
August 14, 2025 | 17.42 | 16.96 | 16.96 | 17.42 | 16.8 | 4.35M |
August 13, 2025 | 17.5 | 17.41 | 17.41 | 17.78 | 17.34 | 4.84M |
August 12, 2025 | 17.91 | 17.34 | 17.34 | 18.12 | 17.22 | 8.68M |
August 11, 2025 | 17.84 | 17.81 | 17.81 | 18.36 | 17.23 | 23.44M |
August 08, 2025 | 15.94 | 15.5 | 15.5 | 16.03 | 15.48 | 3.33M |
August 07, 2025 | 16.18 | 15.93 | 15.93 | 16.37 | 15.75 | 3.79M |
August 06, 2025 | 15.96 | 15.78 | 15.78 | 16.27 | 15.75 | 3.03M |
August 05, 2025 | 15.87 | 15.91 | 15.91 | 16.08 | 15.7 | 2.97M |
August 04, 2025 | 15.52 | 15.76 | 15.76 | 15.79 | 15.33 | 2.49M |
August 01, 2025 | 15.76 | 15.42 | 15.42 | 15.79 | 15.31 | 4.7M |
July 31, 2025 | 15.86 | 15.85 | 15.85 | 16.18 | 15.77 | 2.58M |
July 30, 2025 | 16.23 | 15.94 | 15.94 | 16.25 | 15.8 | 3.77M |
July 29, 2025 | 16.35 | 16.38 | 16.38 | 16.47 | 16.18 | 2.3M |
July 28, 2025 | 16.57 | 16.55 | 16.55 | 16.64 | 16.3 | 2.66M |
July 25, 2025 | 16.51 | 16.73 | 16.73 | 16.74 | 16.31 | 3.22M |