ZIM Integrated Shipping Services Ltd. (ZIM) NYSE

25.21

+0.49(+1.98%)

Updated at June 02 04:00PM

Currency In USD

ZIM Historical Return

If you invested $1000 in ZIM Integrated Shipping Services Ltd. (ZIM) since IPO date, it would be worth $9,167.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,575.08, while $1000 invested 1 year ago would be worth $1,585.53. This corresponds to total returns of 816.73%, 157.51%, 58.55%, respectively, with annualized returns of 51.33%, 20.81%, 58.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262525.2125.2125.2824.821.34M
June 01, 202623.4924.7224.7224.8423.461.55M
May 29, 202624.123.4923.4924.1222.932.67M
May 28, 202624.9524.1924.1925.0124.111.39M
May 27, 202625.2125.1425.1425.2325.04719,785
May 26, 202625.2625.2525.2525.3625.12789,608
May 22, 202625.1225.2425.2425.2425.05661,026
May 21, 202625.125.1425.1425.3225.08653,698
May 20, 202625.1125.1625.1625.424.751.32M
May 19, 202625.6725.5525.5525.7525.5713,571
May 18, 202625.8825.6425.6425.9725.57896,675
May 15, 202625.6725.5725.5725.8125.44643,482
May 14, 202625.8325.6825.6825.9825.58839,830
May 13, 202625.8525.7525.7526.0525.71.07M
May 12, 202625.6625.7525.7526.0225.61.63M
May 11, 202626.6126.4726.4726.8426.41774,838
May 08, 202626.3126.6126.6126.8326.31857,297
May 07, 202627.8126.0926.0927.8126.092.09M
May 06, 202627.2127.8427.8428.1326.73.37M
May 05, 202625.9228.5528.5529.325.558.37M
May 04, 202626.2526.0726.0726.2826.01774,770
May 01, 202626.9226.2826.2826.9926.281.04M
April 30, 202626.1126.4426.4426.4526.05814,651
April 29, 202626.0526.0126.0126.0725.7932,844
April 28, 202626.1526.0526.0526.1525.77925,464
April 27, 202625.9926.0926.0926.1525.99857,548
April 24, 202626.125.9325.9326.1625.92785,617
April 23, 202626.4526.0826.0826.5325.95981,902
April 22, 202626.4826.4126.4126.5526.211.06M
April 21, 202626.5826.2426.2426.7926.161.07M
April 20, 202626.926.5626.562726.471.11M
April 17, 202626.8827.0127.0127.2726.871.26M
April 16, 202626.926.9526.9527.0826.751.62M
April 15, 202626.526.726.726.7426.451.04M
April 14, 202626.526.3926.3926.6726.331.25M
April 13, 202626.326.5326.5326.5326.24915,680
April 10, 202626.226.3926.3926.4126.12891,114
April 09, 202626.4626.426.426.6926.231.03M
April 08, 202626.8826.4526.4526.8826.31.54M
April 07, 202626.2626.326.326.3826.061.26M
April 06, 202626.4426.326.326.54261.3M
April 02, 202625.7926.326.326.5425.771.41M
April 01, 202626.525.9525.9526.6125.921.89M
March 31, 202626.0326.3526.3526.4826.021.25M
March 30, 202626.1525.8825.8826.3725.81.47M
March 27, 202626.1226.1926.1926.2825.941.62M
March 26, 202626.726.2526.2526.8826.231.63M
March 25, 202626.4326.4426.4426.4926.121.3M
March 24, 202625.9426.4626.4626.5125.931.79M
March 23, 202626.1625.9225.9226.4225.91.9M
March 20, 202626.2725.8825.8826.3525.782.68M
March 19, 202626.7626.9626.0827.4726.762.44M
March 18, 202627.5527.1426.2527.8327.111.77M
March 17, 202626.7127.4126.5227.4426.61.75M
March 16, 202626.9626.7225.8527.1526.353.1M
March 13, 202627.4826.9926.1127.6526.921.71M
March 12, 202627.8527.226.3127.9527.113.3M
March 11, 202628.528.0727.1528.727.952.59M
March 10, 202629.1328.9227.9829.1628.641.61M
March 09, 202627.3629.1128.1629.1327.332.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved