29.27
+0.09(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.05 | 29.27 | 29.27 | 29.34 | 28.56 | 3.29M |
| February 19, 2026 | 28.79 | 29.18 | 29.18 | 29.18 | 28.38 | 5.19M |
| February 18, 2026 | 28.16 | 29.03 | 29.03 | 29.18 | 27.97 | 18.07M |
| February 17, 2026 | 29.97 | 27.85 | 27.85 | 29.97 | 27.58 | 39.62M |
| February 13, 2026 | 20.74 | 22.2 | 22.2 | 22.22 | 20.63 | 2.05M |
| February 12, 2026 | 21.78 | 21.18 | 21.18 | 21.85 | 20.58 | 2.01M |
| February 11, 2026 | 20.87 | 21.14 | 21.14 | 21.2 | 20.71 | 1.05M |
| February 10, 2026 | 21.12 | 20.73 | 20.73 | 21.38 | 20.58 | 2.15M |
| February 09, 2026 | 20.76 | 21.22 | 21.22 | 21.56 | 20.55 | 2.06M |
| February 06, 2026 | 20.34 | 20.68 | 20.68 | 20.83 | 20.18 | 2.25M |
| February 05, 2026 | 20.7 | 20.33 | 20.33 | 20.85 | 20.07 | 3.87M |
| February 04, 2026 | 21.65 | 21.53 | 21.53 | 22.02 | 21.14 | 1.88M |
| February 03, 2026 | 22.55 | 21.76 | 21.76 | 22.61 | 21.27 | 3.08M |
| February 02, 2026 | 21.95 | 22.43 | 22.43 | 22.44 | 21.38 | 2.92M |
| January 30, 2026 | 22.72 | 22.03 | 22.03 | 22.95 | 21.92 | 3.11M |
| January 29, 2026 | 23.45 | 23.18 | 23.18 | 23.64 | 22.65 | 2.32M |
| January 28, 2026 | 22.59 | 23.24 | 23.24 | 23.5 | 22.51 | 2.78M |
| January 27, 2026 | 23.24 | 22.72 | 22.72 | 23.41 | 22.62 | 3.03M |
| January 26, 2026 | 22.4 | 22.96 | 22.96 | 23.22 | 22.23 | 3.94M |
| January 23, 2026 | 22.19 | 22.1 | 22.1 | 23 | 22.09 | 2.05M |
| January 22, 2026 | 22.26 | 22.06 | 22.06 | 22.71 | 22.02 | 2.44M |
| January 21, 2026 | 21.53 | 22.47 | 22.47 | 22.72 | 21.53 | 3.71M |
| January 20, 2026 | 21.7 | 21.53 | 21.53 | 21.74 | 21.07 | 4.37M |
| January 16, 2026 | 22.28 | 21.36 | 21.36 | 22.48 | 21.23 | 3.66M |
| January 15, 2026 | 22.1 | 22.7 | 22.7 | 22.93 | 21.8 | 4.25M |
| January 14, 2026 | 21.93 | 22.73 | 22.73 | 22.84 | 21.75 | 3.89M |
| January 13, 2026 | 23.37 | 21.57 | 21.57 | 23.5 | 21.48 | 4.06M |
| January 12, 2026 | 22.32 | 23.27 | 23.27 | 24.47 | 22.32 | 6.14M |
| January 09, 2026 | 22.52 | 22.4 | 22.4 | 22.56 | 21.83 | 3.27M |
| January 08, 2026 | 22.35 | 22.5 | 22.5 | 22.64 | 22.35 | 2.09M |
| January 07, 2026 | 22.12 | 22.35 | 22.35 | 22.5 | 21.88 | 3.18M |
| January 06, 2026 | 20.91 | 22.3 | 22.3 | 22.45 | 20.9 | 6.07M |
| January 05, 2026 | 21.7 | 20.92 | 20.92 | 21.86 | 20.1 | 7.66M |
| January 02, 2026 | 21.67 | 21.91 | 21.91 | 22.2 | 21.34 | 4.15M |
| December 31, 2025 | 21.1 | 21.23 | 21.23 | 21.42 | 20.68 | 2.9M |
| December 30, 2025 | 21.19 | 21.01 | 21.01 | 21.34 | 20.98 | 2.77M |
| December 29, 2025 | 21.15 | 21.21 | 21.21 | 21.41 | 20.85 | 3.48M |
| December 26, 2025 | 21.17 | 21.35 | 21.35 | 21.51 | 20.7 | 2.97M |
| December 24, 2025 | 21.01 | 21.07 | 21.07 | 21.25 | 20.71 | 2.02M |
| December 23, 2025 | 21.29 | 21.03 | 21.03 | 22.14 | 20.72 | 9.65M |
| December 22, 2025 | 19.35 | 19.88 | 19.88 | 20.14 | 19.3 | 4.09M |
| December 19, 2025 | 19.48 | 19.24 | 19.24 | 19.55 | 19 | 3.06M |
| December 18, 2025 | 19.88 | 19.25 | 19.25 | 20.18 | 19.25 | 3.18M |
| December 17, 2025 | 20.55 | 19.56 | 19.56 | 20.85 | 19.42 | 4.89M |
| December 16, 2025 | 20.37 | 20.02 | 20.02 | 21 | 19.86 | 4.57M |
| December 15, 2025 | 19.59 | 20.4 | 20.4 | 20.41 | 19.42 | 6.22M |
| December 12, 2025 | 19.75 | 18.76 | 18.76 | 19.9 | 18.56 | 4.28M |
| December 11, 2025 | 19.86 | 19.83 | 19.83 | 19.98 | 19.52 | 2.64M |
| December 10, 2025 | 20.03 | 19.84 | 19.84 | 20.23 | 19.82 | 2.36M |
| December 09, 2025 | 20.1 | 19.87 | 19.87 | 20.43 | 19.82 | 3.67M |
| December 08, 2025 | 20.07 | 20.08 | 20.08 | 20.7 | 20.02 | 3.82M |
| December 05, 2025 | 20.58 | 20.03 | 20.03 | 20.6 | 19.82 | 4.87M |
| December 04, 2025 | 20.7 | 20.4 | 20.4 | 21 | 20.38 | 7.2M |
| December 03, 2025 | 19.44 | 19.87 | 19.87 | 19.93 | 18.91 | 3.99M |
| December 02, 2025 | 19.21 | 19.6 | 19.6 | 19.89 | 18.82 | 5.82M |
| December 01, 2025 | 19.94 | 19.3 | 19.3 | 20.23 | 19.02 | 5.57M |
| November 28, 2025 | 19.9 | 20.41 | 20.41 | 20.6 | 19.81 | 4.35M |
| November 26, 2025 | 19.65 | 19.7 | 19.7 | 20.3 | 19.48 | 9.76M |
| November 25, 2025 | 18.36 | 19.51 | 19.51 | 19.56 | 18.05 | 16.28M |
| November 24, 2025 | 17 | 17.17 | 17.17 | 17.39 | 17 | 4.95M |