ZIM Integrated Shipping Services Ltd. (ZIM) NYSE

Currency In USD

AD

ZIM Historical Return

If you invested $1000 in ZIM Integrated Shipping Services Ltd. (ZIM) since IPO date, it would be worth $10,752.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,017.05, while $1000 invested 1 year ago would be worth $2,278.12. This corresponds to total returns of 975.27%, 101.71%, 127.81%, respectively, with annualized returns of 52.54%, 15.07%, 127.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZIM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202629.629.5729.5729.7529.39680,280
September 10, 202629.6429.4729.4729.6528.851.25M
September 09, 202629.7929.3829.3830.1329.11.96M
September 08, 202630.1930.0830.0830.429.414.37M
September 04, 202627.8128.5828.5828.7227.631.48M
September 03, 202628.0327.5927.5928.0427.57694,171
September 02, 202627.1328.0228.0228.1127.021.33M
September 01, 202627.3627.0127.0127.5726.85923,002
August 31, 202627.5127.427.427.6727.27645,759
August 28, 202628.1527.4427.4428.1527.28870,411
August 27, 202627.8327.9227.9228.1327.66851,950
August 26, 202627.9227.6427.6427.9427.451.04M
August 25, 202628.4628.0828.0828.527.891.36M
August 24, 202628.4428.3828.3829.0428.221.7M
August 21, 202627.528.2528.2528.5227.372.38M
August 20, 202627.4527.1627.1627.4526.91.96M
August 19, 202626.827.4127.4127.5126.515.27M
August 18, 202629.1328.4928.4929.5628.213.44M
August 17, 202628.8328.8128.8129.3628.643.48M
August 14, 202627.2528.1428.1428.2927.133.93M
August 13, 202626.4226.8226.8227.2526.344.01M
August 12, 202624.6525.2725.2725.3524.6969,365
August 11, 202625.0324.5324.5325.1924.51.53M
August 10, 202626.1625.2125.2126.2225.072.56M
August 07, 202626.4126.926.926.9526.12756,623
August 06, 202626.9126.3826.3827.126.271.28M
August 05, 202627.7726.5826.5827.8726.532.3M
August 04, 202626.3527.2927.2927.425.943.35M
August 03, 202625.0726.0726.0726.224.921.36M
July 31, 202624.7225.1925.1925.2624.57850,824
July 30, 202624.7824.7324.7324.8924.5586,921
July 29, 202624.1224.5824.5824.9124.061.02M
July 28, 202624.424.0324.0324.5824.01656,895
July 27, 202624.8724.5624.5624.8724.45657,192
July 24, 202625.6324.924.925.7524.86657,976
July 23, 20262525.5925.5925.6124.94800,869
July 22, 202624.9225.0125.0125.1424.8679,980
July 21, 202624.5324.9224.9224.9524.21765,214
July 20, 202624.4124.3124.3124.4824.16571,307
July 17, 202624.524.324.324.524.03660,696
July 16, 202624.9124.5124.512524.451.04M
July 15, 202624.5624.824.825.0424.481.15M
July 14, 202624.1924.424.424.4523.891.14M
July 13, 202623.9923.823.82423.53829,761
July 10, 202624.1823.9723.9724.3123.9646,420
July 09, 202624.624.1424.1424.6224.03966,531
July 08, 202623.9624.624.624.6623.751.07M
July 07, 202624.1723.9223.9224.3523.831.49M
July 06, 202623.9523.7123.7124.4523.294.78M
July 02, 202625.6325.5725.5725.7925.3719,898
July 01, 202625.9125.2325.2325.9525.15824,476
June 30, 202626262626.0725.71.03M
June 29, 202625.3625.9125.9126.0125.131.16M
June 26, 202625.4225.5825.5825.7125.05710,232
June 25, 202625.8525.825.825.9225.23871,914
June 24, 202625.4325.5825.5825.6525.09937,698
June 23, 20262525.4325.4325.81251.05M
June 22, 202624.3425.2725.2725.3524.341.53M
June 18, 202624.124.3424.3424.5124976,679
June 17, 202624.423.9823.9824.7223.96950,774
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved