ZIM Laboratories Limited (ZIMLAB.NS) NSE

Currency In INR

AD

ZIMLAB.NS Historical Return

If you invested ₹1000 in ZIM Laboratories Limited (ZIMLAB.NS) since IPO date, it would be worth ₹1,178.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,139.95, while ₹1000 invested 1 year ago would be worth ₹1,944.94. This corresponds to total returns of 17.83%, 13.99%, 94.49%, respectively, with annualized returns of 4.29%, 4.46%, 94.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZIMLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026130.63132.12132.12134.43130.6373,908
October 21, 2026138.2132.29132.29143125.63217,138
October 19, 2026145.6138.17138.17146.57135.8163,551
October 16, 2026140.19144.76144.76148138.5175,033
October 15, 2026145.45140.3140.3146.9139.268,533
October 14, 2026146.8145.43145.43148.99142.5106,910
October 13, 2026152146.77146.77153.93144.1226,088
October 12, 2026155.1152.63152.63159.81152491,107
October 09, 2026141150.47150.47153.94138.69554,208
October 08, 2026149.69140.53140.53149.69140.1105,059
October 07, 2026140146.61146.61152.5136.47846,341
October 06, 2026139138.57138.57140135.5963,618
October 05, 2026137.3137.1137.1139.4913178,537
October 01, 2026138.94137.02137.02138.94132.1130,441
September 30, 2026134.99137.97137.97140.98134.6887,891
September 29, 2026137.55134.89134.89138.1132123,508
September 28, 2026141.94137.55137.55141.94133.85114,553
September 25, 2026140138.48138.48144135.71180,038
September 24, 2026132.09137.82137.82143.88131.590,584
September 23, 2026133.7133.56133.56135.8130.75118,161
September 22, 2026131.25133.8133.8134.96130.556,716
September 21, 2026134133.65133.65136.52130.55101,668
September 18, 2026137.77135.51135.51139.79130.2127,424
September 17, 2026136.78137.92137.92142132.97231,181
September 16, 2026130.16136.78136.78138.99127.81104,649
September 15, 2026136133.61133.61138.96128.02146,082
September 11, 2026137.18139.22139.22141.5132119,486
September 10, 2026133.35136.43136.43144.49133.35458,690
September 09, 2026128.2133.35133.35135126.76170,175
September 08, 2026130.45129.1129.1133.89125.5649,305
September 07, 2026126129.16129.16132.1125.983,808
September 04, 2026128.66125.5125.5129125.2554,799
September 03, 2026130128.02128.02134.49127139,087
September 02, 2026117.94133.95133.95136.9116.3680,398
September 01, 2026122.6117.94117.94122.98116.2548,245
August 31, 2026125.46122.69122.69127.04120.5178,786
August 28, 2026122.21125.46125.46126.99122.243,662
August 27, 2026126.41125.21125.21130.412540,705
August 26, 2026128126.4126.4128.3120.587,941
August 25, 2026123.95124.8124.8126.1912333,450
August 24, 2026122123.95123.95129122131,751
August 21, 2026125125.03125.03127117.586,806
August 20, 2026120121121124.9117.5592,524
August 19, 2026114118.04118.04120112.7661,126
August 18, 2026115114.51114.51115.4110.2256,724
August 17, 2026108.5115.2115.2115.7107.1140,402
August 14, 2026108107.55107.55110.99106.1128,783
August 13, 2026107.8109.74109.7411010646,764
August 12, 2026108.34107.92107.92111.5106.5138,417
August 11, 2026113.39110.53110.53113.39110.1241,081
August 10, 2026111.89111.17111.17115.83109.592,256
August 07, 2026111.6111.98111.98115.15111.654,572
August 06, 2026118.85115.15115.15120.1811278,573
August 05, 2026108.7114.46114.46114.4810726,902
August 04, 2026109.35109.03109.03110.99106.123,398
August 03, 2026116.99111.23111.23118110110,171
July 31, 2026113.69112.99112.99113.73112.9936,976
July 30, 2026111.5111.5111.5112.05111.514,257
July 29, 2026114113.33113.33114113.3323,197
July 28, 2026115.65115.64115.64115.65115.6410,561
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved