ZIM Laboratories Limited (ZIMLAB.NS) NSE

102.20

-1.71(-1.65%)

Updated at June 03 10:09AM

Currency In INR

ZIMLAB.NS Historical Return

If you invested ₹1000 in ZIM Laboratories Limited (ZIMLAB.NS) since IPO date, it would be worth ₹926.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹936.97, while ₹1000 invested 1 year ago would be worth ₹1,159.58. This corresponds to total returns of -7.33%, -6.3%, 15.96%, respectively, with annualized returns of -2.14%, -2.15%, 15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIMLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.07	103.91	103.91	105.1	100	30,595
June 01, 2026	106	102.07	102.07	106	99.06	38,506
May 29, 2026	102.5	102.29	102.29	104.5	100.2	20,745
May 27, 2026	100	102.13	102.13	105	100	22,315
May 26, 2026	96.02	103.4	103.4	104	96.02	54,260
May 25, 2026	99.5	99.87	99.87	102.5	98.01	27,263
May 22, 2026	100.11	100.16	100.16	103	99.5	69,455
May 21, 2026	98.98	100.11	100.11	102.9	98.98	32,767
May 20, 2026	96	99.12	99.12	103.99	95.6	103,483
May 19, 2026	97.9	100.6	100.6	102.28	93.2	45,609
May 18, 2026	98.16	97.41	97.41	98.16	93.26	27,770
May 15, 2026	102.99	98.16	98.16	103	95.02	41,677
May 14, 2026	102.01	100.01	100.01	106	99.67	69,113
May 13, 2026	104.62	104.91	104.91	109.85	103.14	85,090
May 12, 2026	112	104.65	104.65	112.8	101.2	265,011
May 11, 2026	105.68	109.29	109.29	115	104.05	618,225
May 08, 2026	98.5	103.14	103.14	109.5	96.1	623,145
May 07, 2026	95.88	94.69	94.69	97	91.95	98,986
May 06, 2026	91.9	93.93	93.93	94.73	91.9	23,570
May 05, 2026	96	93.1	93.1	96.48	90.11	77,353
May 04, 2026	87	94.16	94.16	95	85.34	214,459
April 30, 2026	85.85	87.94	87.94	89.1	84.15	57,148
April 29, 2026	86	85.34	85.34	87.5	84.63	29,818
April 28, 2026	87.88	86.06	86.06	87.88	84.12	39,876
April 27, 2026	83.51	86.13	86.13	87.3	82.52	74,449
April 24, 2026	84.37	83.65	83.65	84.37	80	64,548
April 23, 2026	87	84.37	84.37	89.89	83.35	96,001
April 22, 2026	83.1	87.19	87.19	88.76	83.1	122,791
April 21, 2026	79.49	84.22	84.22	85	78.92	128,011
April 20, 2026	80.93	79.71	79.71	80.93	77.22	77,617
April 17, 2026	77	79.34	79.34	80.22	75.1	159,927
April 16, 2026	75.1	75.94	75.94	77.39	72.2	75,368
April 15, 2026	73.5	76.24	76.24	77.5	72.5	139,269
April 13, 2026	72.3	72.73	72.73	73.3	69.11	42,298
April 10, 2026	71.49	73.3	73.3	74	71	48,064
April 09, 2026	71.21	71.49	71.49	72.36	70	48,615
April 08, 2026	71.9	70.98	70.98	72.5	69.12	72,360
April 07, 2026	67.1	68.66	68.66	69.5	67.1	27,605
April 06, 2026	66.8	68.45	68.45	69	65.26	31,634
April 02, 2026	63.99	67.47	67.47	69	62.04	65,242
April 01, 2026	61.3	64.38	64.38	65	61.3	29,463
March 30, 2026	61.15	60.26	60.26	63.68	59.31	121,929
March 27, 2026	62.9	63.46	63.46	66.72	60.48	143,618
March 25, 2026	63.2	63.75	63.75	68	63.19	125,239
March 24, 2026	62	64.13	64.13	65.98	61.11	104,251
March 23, 2026	65.32	60.76	60.76	66.89	59.8	150,115
March 20, 2026	-1	-1	67.68	-1	-1	0
March 19, 2026	67	66.52	66.52	68.7	65.75	83,793
March 18, 2026	71.49	67.39	67.39	71.85	67.11	135,447
March 17, 2026	65	70.19	70.19	74	64.1	231,224
March 16, 2026	66.51	64.06	64.06	66.51	63.31	60,518
March 13, 2026	64.99	66.51	66.51	67.5	64	74,477
March 12, 2026	66.3	64.67	64.67	68.28	64.02	80,084
March 11, 2026	68.03	67.65	67.65	68.77	67	27,551
March 10, 2026	68	67.22	67.22	69.81	66.55	106,925
March 09, 2026	66.6	67.47	67.47	71.8	65	80,270
March 06, 2026	68.99	66.68	66.68	68.99	66.52	47,651
March 05, 2026	69.3	67.96	67.96	69.8	67.2	32,646
March 04, 2026	-1	-1	68.89	-1	-1	0
March 02, 2026	68.5	68.48	68.48	70.59	67.41	41,127