ZIM Laboratories Limited (ZIMLAB.NS) NSE

Currency In INR

AD

ZIMLAB.NS Historical Return

If you invested ₹1000 in ZIM Laboratories Limited (ZIMLAB.NS) since IPO date, it would be worth ₹1,241.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,172.87, while ₹1000 invested 1 year ago would be worth ₹1,832.57. This corresponds to total returns of 24.16%, 17.29%, 83.26%, respectively, with annualized returns of 5.86%, 5.45%, 83.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZIMLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026137.18139.22139.22141.5132119,486
September 10, 2026133.35136.43136.43144.49133.35458,690
September 09, 2026128.2133.35133.35135126.76170,175
September 08, 2026130.45129.1129.1133.89125.5649,305
September 07, 2026126129.16129.16132.1125.983,808
September 04, 2026128.66125.5125.5129125.2554,799
September 03, 2026130128.02128.02134.49127139,087
September 02, 2026117.94133.95133.95136.9116.3680,398
September 01, 2026122.6117.94117.94122.98116.2548,245
August 31, 2026125.46122.69122.69127.04120.5178,786
August 28, 2026122.21125.46125.46126.99122.243,662
August 27, 2026126.41125.21125.21130.412540,705
August 26, 2026128126.4126.4128.3120.587,941
August 25, 2026123.95124.8124.8126.1912333,450
August 24, 2026122123.95123.95129122131,751
August 21, 2026125125.03125.03127117.586,806
August 20, 2026120121121124.9117.5592,524
August 19, 2026114118.04118.04120112.7661,126
August 18, 2026115114.51114.51115.4110.2256,724
August 17, 2026108.5115.2115.2115.7107.1140,402
August 14, 2026108107.55107.55110.99106.1128,783
August 13, 2026107.8109.74109.7411010646,764
August 12, 2026108.34107.92107.92111.5106.5138,417
August 11, 2026113.39110.53110.53113.39110.1241,081
August 10, 2026111.89111.17111.17115.83109.592,256
August 07, 2026111.6111.98111.98115.15111.654,572
August 06, 2026118.85115.15115.15120.1811278,573
August 05, 2026108.7114.46114.46114.4810726,902
August 04, 2026109.35109.03109.03110.99106.123,398
August 03, 2026116.99111.23111.23118110110,171
July 31, 2026113.69112.99112.99113.73112.9936,976
July 30, 2026111.5111.5111.5112.05111.514,257
July 29, 2026114113.33113.33114113.3323,197
July 28, 2026115.65115.64115.64115.65115.6410,561
July 27, 2026119.9118118119.91184,966
July 24, 2026121.22120.4120.4121.22120.413,154
July 23, 2026115.01118.85118.85118.85115.0112,352
July 22, 2026118.58116.52116.52118.58116.217,463
July 21, 2026120.9118.58118.58120.9118.586,722
July 20, 2026123121121123.4212142,136
July 17, 2026125.42121121125.4212144,848
July 16, 2026122.97122.97122.97122.97122.9713,504
July 15, 2026120.56120.56120.56120.56120.569,923
July 14, 2026118.2118.2118.2118.2118.223,749
July 13, 2026113.35115.89115.89115.89113.3527,612
July 10, 2026113.92113.62113.62113.92113.6213,576
July 09, 2026115.93115.93115.93115.93115.9310,202
July 08, 2026120.7118.29118.29120.7118.297,715
July 07, 2026119120.7120.7120.7117.1836,217
July 06, 2026119.57119.57119.57119.57119.577,042
July 03, 2026124.5122.01122.01124.5122.0118,310
July 02, 2026121.89124.5124.5124.5120.0536,981
July 01, 2026124122.5122.5124122.512,117
June 30, 202612412412412512416,258
June 29, 2026127.39124124127.3912447,038
June 25, 2026133.9124.9124.9133.912381,537
June 24, 2026125127.87127.87127.87122.2136,817
June 23, 2026129.3121.79121.79129.3120128,046
June 22, 2026121125.4125.4125.4114429,939
June 19, 2026113.96119.43119.43119.66109309,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved