ZIM Laboratories Limited (ZIMLAB.NS) NSE

Currency In INR

AD

ZIMLAB.NS Historical Return

If you invested ₹1000 in ZIM Laboratories Limited (ZIMLAB.NS) since IPO date, it would be worth ₹1,033.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,058.84, while ₹1000 invested 1 year ago would be worth ₹1,018.46. This corresponds to total returns of 3.35%, 5.88%, 1.85%, respectively, with annualized returns of 0.91%, 1.92%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZIMLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026113.92113.62113.62113.92113.6213,576
July 09, 2026115.93115.93115.93115.93115.9310,202
July 08, 2026120.7118.29118.29120.7118.297,715
July 07, 2026119120.7120.7120.7117.1836,217
July 06, 2026119.57119.57119.57119.57119.577,042
July 03, 2026124.5122.01122.01124.5122.0118,310
July 02, 2026121.89124.5124.5124.5120.0536,981
July 01, 2026124122.5122.5124122.512,117
June 30, 202612412412412512416,258
June 29, 2026127.39124124127.3912447,038
June 25, 2026133.9124.9124.9133.912381,537
June 24, 2026125127.87127.87127.87122.2136,817
June 23, 2026129.3121.79121.79129.3120128,046
June 22, 2026121125.4125.4125.4114429,939
June 19, 2026113.96119.43119.43119.66109309,307
June 18, 2026107.5113.97113.97114.01107.579,365
June 17, 2026112108.59108.59112108.0249,712
June 16, 2026111111.23111.23114.75106.7931,148
June 15, 2026116.99111.82111.82116.99110.263,194
June 12, 2026114.79114.39114.39116110.274,289
June 11, 2026107.5112112114.5107.541,191
June 10, 2026113.1111.66111.66115110.174,288
June 09, 2026109.89113.05113.05113.05104.593,832
June 08, 2026106.94107.67107.6711010067,211
June 05, 2026103105.12105.12107.510328,692
June 04, 2026106.81107.61107.61110105.543,928
June 03, 2026104107.89107.89109102.148,108
June 02, 2026102.07103.91103.91105.110030,595
June 01, 2026106102.07102.0710699.0638,506
May 29, 2026102.5102.29102.29104.5100.220,745
May 27, 2026100102.13102.1310510022,315
May 26, 202696.02103.4103.410496.0254,260
May 25, 202699.599.8799.87102.598.0127,263
May 22, 2026100.11100.16100.1610399.569,455
May 21, 202698.98100.11100.11102.998.9832,767
May 20, 20269699.1299.12103.9995.6103,483
May 19, 202697.9100.6100.6102.2893.245,609
May 18, 202698.1697.4197.4198.1693.2627,770
May 15, 2026102.9998.1698.1610395.0241,677
May 14, 2026102.01100.01100.0110699.6769,113
May 13, 2026104.62104.91104.91109.85103.1485,090
May 12, 2026112104.65104.65112.8101.2265,011
May 11, 2026105.68109.29109.29115104.05618,225
May 08, 202698.5103.14103.14109.596.1623,145
May 07, 202695.8894.6994.699791.9598,986
May 06, 202691.993.9393.9394.7391.923,570
May 05, 20269693.193.196.4890.1177,353
May 04, 20268794.1694.169585.34214,459
April 30, 202685.8587.9487.9489.184.1557,148
April 29, 20268685.3485.3487.584.6329,818
April 28, 202687.8886.0686.0687.8884.1239,876
April 27, 202683.5186.1386.1387.382.5274,449
April 24, 202684.3783.6583.6584.378064,548
April 23, 20268784.3784.3789.8983.3596,001
April 22, 202683.187.1987.1988.7683.1122,791
April 21, 202679.4984.2284.228578.92128,011
April 20, 202680.9379.7179.7180.9377.2277,617
April 17, 20267779.3479.3480.2275.1159,927
April 16, 202675.175.9475.9477.3972.275,368
April 15, 202673.576.2476.2477.572.5139,269
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved