ZIM Laboratories Limited (ZIMLAB.NS) NSE

Currency In INR

ZIMLAB.NS Historical Return

If you invested ₹1000 in ZIM Laboratories Limited (ZIMLAB.NS) since IPO date, it would be worth ₹1,007.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹758.32, while ₹1000 invested 1 year ago would be worth ₹1,314.75. This corresponds to total returns of 0.77%, -24.17%, 31.48%, respectively, with annualized returns of 0.21%, -8.8%, 31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIMLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	113.69	112.99	112.99	113.73	112.99	36,976
July 30, 2026	111.5	111.5	111.5	112.05	111.5	14,257
July 29, 2026	114	113.33	113.33	114	113.33	23,197
July 28, 2026	115.65	115.64	115.64	115.65	115.64	10,561
July 27, 2026	119.9	118	118	119.9	118	4,966
July 24, 2026	121.22	120.4	120.4	121.22	120.4	13,154
July 23, 2026	115.01	118.85	118.85	118.85	115.01	12,352
July 22, 2026	118.58	116.52	116.52	118.58	116.21	7,463
July 21, 2026	120.9	118.58	118.58	120.9	118.58	6,722
July 20, 2026	123	121	121	123.42	121	42,136
July 17, 2026	125.42	121	121	125.42	121	44,848
July 16, 2026	122.97	122.97	122.97	122.97	122.97	13,504
July 15, 2026	120.56	120.56	120.56	120.56	120.56	9,923
July 14, 2026	118.2	118.2	118.2	118.2	118.2	23,749
July 13, 2026	113.35	115.89	115.89	115.89	113.35	27,612
July 10, 2026	113.92	113.62	113.62	113.92	113.62	13,576
July 09, 2026	115.93	115.93	115.93	115.93	115.93	10,202
July 08, 2026	120.7	118.29	118.29	120.7	118.29	7,715
July 07, 2026	119	120.7	120.7	120.7	117.18	36,217
July 06, 2026	119.57	119.57	119.57	119.57	119.57	7,042
July 03, 2026	124.5	122.01	122.01	124.5	122.01	18,310
July 02, 2026	121.89	124.5	124.5	124.5	120.05	36,981
July 01, 2026	124	122.5	122.5	124	122.5	12,117
June 30, 2026	124	124	124	125	124	16,258
June 29, 2026	127.39	124	124	127.39	124	47,038
June 25, 2026	133.9	124.9	124.9	133.9	123	81,537
June 24, 2026	125	127.87	127.87	127.87	122.2	136,817
June 23, 2026	129.3	121.79	121.79	129.3	120	128,046
June 22, 2026	121	125.4	125.4	125.4	114	429,939
June 19, 2026	113.96	119.43	119.43	119.66	109	309,307
June 18, 2026	107.5	113.97	113.97	114.01	107.5	79,365
June 17, 2026	112	108.59	108.59	112	108.02	49,712
June 16, 2026	111	111.23	111.23	114.75	106.79	31,148
June 15, 2026	116.99	111.82	111.82	116.99	110.2	63,194
June 12, 2026	114.79	114.39	114.39	116	110.2	74,289
June 11, 2026	107.5	112	112	114.5	107.5	41,191
June 10, 2026	113.1	111.66	111.66	115	110.1	74,288
June 09, 2026	109.89	113.05	113.05	113.05	104.5	93,832
June 08, 2026	106.94	107.67	107.67	110	100	67,211
June 05, 2026	103	105.12	105.12	107.5	103	28,692
June 04, 2026	106.81	107.61	107.61	110	105.5	43,928
June 03, 2026	104	107.89	107.89	109	102.1	48,108
June 02, 2026	102.07	103.91	103.91	105.1	100	30,595
June 01, 2026	106	102.07	102.07	106	99.06	38,506
May 29, 2026	102.5	102.29	102.29	104.5	100.2	20,745
May 27, 2026	100	102.13	102.13	105	100	22,315
May 26, 2026	96.02	103.4	103.4	104	96.02	54,260
May 25, 2026	99.5	99.87	99.87	102.5	98.01	27,263
May 22, 2026	100.11	100.16	100.16	103	99.5	69,455
May 21, 2026	98.98	100.11	100.11	102.9	98.98	32,767
May 20, 2026	96	99.12	99.12	103.99	95.6	103,483
May 19, 2026	97.9	100.6	100.6	102.28	93.2	45,609
May 18, 2026	98.16	97.41	97.41	98.16	93.26	27,770
May 15, 2026	102.99	98.16	98.16	103	95.02	41,677
May 14, 2026	102.01	100.01	100.01	106	99.67	69,113
May 13, 2026	104.62	104.91	104.91	109.85	103.14	85,090
May 12, 2026	112	104.65	104.65	112.8	101.2	265,011
May 11, 2026	105.68	109.29	109.29	115	104.05	618,225
May 08, 2026	98.5	103.14	103.14	109.5	96.1	623,145
May 07, 2026	95.88	94.69	94.69	97	91.95	98,986