ZIM Laboratories Limited (ZIMLAB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in ZIM Laboratories Limited (ZIMLAB.NS) since IPO date, it would be worth ₹1,200.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,117.97, while ₹1000 invested 1 year ago would be worth ₹1,771.38. This corresponds to total returns of 20.09%, 11.8%, 77.14%, respectively, with annualized returns of 4.73%, 3.79%, 77.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 137.4 | 136.86 | 136.86 | 138 | 132 | 46,083 |
| November 08, 2026 | 133.8 | 134.52 | 134.52 | 135 | 130.16 | 22,482 |
| November 06, 2026 | 133.55 | 131.67 | 131.67 | 135.63 | 131.01 | 54,884 |
| November 05, 2026 | 137 | 136.94 | 136.94 | 144.2 | 135.1 | 235,319 |
| November 04, 2026 | 140.6 | 134.43 | 134.43 | 143.8 | 133.05 | 119,640 |
| November 03, 2026 | 133.05 | 142.39 | 142.39 | 144 | 133.05 | 59,920 |
| November 02, 2026 | 137 | 134.77 | 134.77 | 137.67 | 132.6 | 35,975 |
| October 30, 2026 | 134.63 | 136.29 | 136.29 | 137.89 | 130 | 77,478 |
| October 29, 2026 | 140.1 | 136.54 | 136.54 | 145.08 | 133.86 | 67,451 |
| October 28, 2026 | 130.35 | 141.26 | 141.26 | 143.29 | 130.01 | 124,379 |
| October 27, 2026 | 126.6 | 133.82 | 133.82 | 134.95 | 126.6 | 106,627 |
| October 26, 2026 | 125.2 | 126.69 | 126.69 | 129.13 | 120.6 | 92,700 |
| October 23, 2026 | 130.8 | 126.22 | 126.22 | 130.8 | 121.41 | 117,028 |
| October 22, 2026 | 130.63 | 132.12 | 132.12 | 134.43 | 130.63 | 73,908 |
| October 21, 2026 | 138.2 | 132.29 | 132.29 | 143 | 125.63 | 217,138 |
| October 19, 2026 | 145.6 | 138.17 | 138.17 | 146.57 | 135.81 | 63,551 |
| October 16, 2026 | 140.19 | 144.76 | 144.76 | 148 | 138.5 | 175,033 |
| October 15, 2026 | 145.45 | 140.3 | 140.3 | 146.9 | 139.2 | 68,533 |
| October 14, 2026 | 146.8 | 145.43 | 145.43 | 148.99 | 142.5 | 106,910 |
| October 13, 2026 | 152 | 146.77 | 146.77 | 153.93 | 144.1 | 226,088 |
| October 12, 2026 | 155.1 | 152.63 | 152.63 | 159.81 | 152 | 491,107 |
| October 09, 2026 | 141 | 150.47 | 150.47 | 153.94 | 138.69 | 554,208 |
| October 08, 2026 | 149.69 | 140.53 | 140.53 | 149.69 | 140.1 | 105,059 |
| October 07, 2026 | 140 | 146.61 | 146.61 | 152.5 | 136.47 | 846,341 |
| October 06, 2026 | 139 | 138.57 | 138.57 | 140 | 135.59 | 63,618 |
| October 05, 2026 | 137.3 | 137.1 | 137.1 | 139.49 | 131 | 78,537 |
| October 01, 2026 | 138.94 | 137.02 | 137.02 | 138.94 | 132.1 | 130,441 |
| September 30, 2026 | 134.99 | 137.97 | 137.97 | 140.98 | 134.68 | 87,891 |
| September 29, 2026 | 137.55 | 134.89 | 134.89 | 138.1 | 132 | 123,508 |
| September 28, 2026 | 141.94 | 137.55 | 137.55 | 141.94 | 133.85 | 114,553 |
| September 25, 2026 | 140 | 138.48 | 138.48 | 144 | 135.71 | 180,038 |
| September 24, 2026 | 132.09 | 137.82 | 137.82 | 143.88 | 131.5 | 90,584 |
| September 23, 2026 | 133.7 | 133.56 | 133.56 | 135.8 | 130.75 | 118,161 |
| September 22, 2026 | 131.25 | 133.8 | 133.8 | 134.96 | 130.5 | 56,716 |
| September 21, 2026 | 134 | 133.65 | 133.65 | 136.52 | 130.55 | 101,668 |
| September 18, 2026 | 137.77 | 135.51 | 135.51 | 139.79 | 130.2 | 127,424 |
| September 17, 2026 | 136.78 | 137.92 | 137.92 | 142 | 132.97 | 231,181 |
| September 16, 2026 | 130.16 | 136.78 | 136.78 | 138.99 | 127.81 | 104,649 |
| September 15, 2026 | 136 | 133.61 | 133.61 | 138.96 | 128.02 | 146,082 |
| September 11, 2026 | 137.18 | 139.22 | 139.22 | 141.5 | 132 | 119,486 |
| September 10, 2026 | 133.35 | 136.43 | 136.43 | 144.49 | 133.35 | 458,690 |
| September 09, 2026 | 128.2 | 133.35 | 133.35 | 135 | 126.76 | 170,175 |
| September 08, 2026 | 130.45 | 129.1 | 129.1 | 133.89 | 125.56 | 49,305 |
| September 07, 2026 | 126 | 129.16 | 129.16 | 132.1 | 125.9 | 83,808 |
| September 04, 2026 | 128.66 | 125.5 | 125.5 | 129 | 125.25 | 54,799 |
| September 03, 2026 | 130 | 128.02 | 128.02 | 134.49 | 127 | 139,087 |
| September 02, 2026 | 117.94 | 133.95 | 133.95 | 136.9 | 116.3 | 680,398 |
| September 01, 2026 | 122.6 | 117.94 | 117.94 | 122.98 | 116.25 | 48,245 |
| August 31, 2026 | 125.46 | 122.69 | 122.69 | 127.04 | 120.51 | 78,786 |
| August 28, 2026 | 122.21 | 125.46 | 125.46 | 126.99 | 122.2 | 43,662 |
| August 27, 2026 | 126.41 | 125.21 | 125.21 | 130.4 | 125 | 40,705 |
| August 26, 2026 | 128 | 126.4 | 126.4 | 128.3 | 120.5 | 87,941 |
| August 25, 2026 | 123.95 | 124.8 | 124.8 | 126.19 | 123 | 33,450 |
| August 24, 2026 | 122 | 123.95 | 123.95 | 129 | 122 | 131,751 |
| August 21, 2026 | 125 | 125.03 | 125.03 | 127 | 117.5 | 86,806 |
| August 20, 2026 | 120 | 121 | 121 | 124.9 | 117.55 | 92,524 |
| August 19, 2026 | 114 | 118.04 | 118.04 | 120 | 112.76 | 61,126 |
| August 18, 2026 | 115 | 114.51 | 114.51 | 115.4 | 110.22 | 56,724 |
| August 17, 2026 | 108.5 | 115.2 | 115.2 | 115.7 | 107.1 | 140,402 |
| August 14, 2026 | 108 | 107.55 | 107.55 | 110.99 | 106.11 | 28,783 |