ZIM Laboratories Limited (ZIMLAB.NS) NSE

70.01

-1.44(-2.02%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202571.6270.4270.4271.6769.9730,298
December 23, 202572.7271.4571.4572.7271.0816,118
December 22, 202571.7271.2971.2971.870.5110,899
December 19, 20257170.9370.9371.57026,439
December 18, 202571.5570.270.271.5568.8116,188
December 17, 202570.4971717270.0346,868
December 16, 202571.4970.1470.1471.497032,109
December 15, 202572.771.0971.0974.7770.7634,110
December 12, 202574.5573.3573.3574.8172.9126,060
December 11, 20257675.0175.017672.9230,435
December 10, 202572.5474.7374.7375.672.5459,288
December 09, 20257072.5472.547369.551,232
December 08, 202572.569.669.672.568.7738,341
December 05, 20257071.4171.41727015,832
December 04, 202572.13717172.1369.7643,532
December 03, 202571.1170.3870.3871.6969.9242,597
December 02, 20257271.3271.3272.657124,104
December 01, 202572.6673.273.273.4572.6627,814
November 28, 202571.972.6672.6673.8271.2328,809
November 27, 202570.9171.3571.3572.570.836,253
November 26, 20257270.8170.8172.6170.156,463
November 25, 202573.3171.9471.9473.4970.535,898
November 24, 202573.3373.0173.0174.9872.6525,127
November 21, 202573.173.3373.3375.4770.277,316
November 19, 202573.173.673.674.973.136,815
November 18, 202572.5974.3474.3474.7472.0153,690
November 17, 202573.9772.5972.5974.0972.457,720
November 14, 202573.4773.9973.997572.39316,851
November 13, 202573.2873.4773.477571.79174,207
November 12, 20257676.8176.8177.874.12175,034
November 11, 20257076.0276.0279.6704.08M
November 10, 202571.9970.1770.1771.9969.5541,398
November 07, 20257171.0371.0371.970.0168,062
November 06, 202573.4970.8270.8273.4970.585,528
November 04, 202573.2172.8672.8673.9572.835,184
November 03, 202573.273.1573.1574.4372.6661,582
October 31, 202574.4173.2473.2474.9372.15106,847
October 30, 20257973.8273.8279.473.5383,909
October 29, 202569.582.6182.6182.7169.091.62M
October 28, 202570.5868.9368.9370.5868.747,692
October 27, 202570.369.2469.2470.768.4673,474
October 24, 202568.3368.8868.8871.79671.75M
October 23, 20256967.9367.9369.5967.0577,986
October 21, 202567.21696969.56712,642
October 20, 202569.867.8567.8569.867.226,070
October 17, 202569.9968.4468.4470.4467.7640,345
October 16, 202570.2969.169.170.668.6657,809
October 15, 202570.570.0570.0571.7469.630,794
October 14, 202571.4269.9569.9571.6869.420,932
October 13, 202570.0171.3871.3872.2970.0127,096
October 10, 202572.171.2171.2173.4670.8550,516
October 09, 202570.572.1272.1275.0269.75108,303
October 08, 202572.6170.2170.2172.8769.864,534
October 07, 202571.572.0372.0372.970.141,067
October 06, 202571.671.4971.497271.2225,210
October 03, 202572.771.5371.5372.757149,960
October 01, 202571.7471.6571.6572.871.1534,786
September 30, 202571.271.0271.0272.3970.7123,659
September 29, 202575.9971.5271.5275.9971.128,760
September 26, 202572.273.2373.2374.4871.1847,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved