46.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 280 |
| January 13, 2026 | 46.5 | 46.5 | 46.5 | 47.67 | 46.5 | 20 |
| January 12, 2026 | 46.5 | 46.5 | 46.5 | 47.8 | 45 | 70,070 |
| January 09, 2026 | 47.5 | 46.5 | 46.5 | 48 | 46.5 | 21,994 |
| January 08, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 58 |
| January 07, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47 | 19 |
| January 06, 2026 | 47.5 | 48 | 48 | 48 | 47.5 | 6,000 |
| January 05, 2026 | 47.5 | 47.5 | 47.5 | 48 | 47.5 | 2 |
| January 02, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 225,000 |
| December 31, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 225,000 |
| December 30, 2025 | 48.5 | 47.5 | 47.5 | 48.92 | 46.35 | 12,002 |
| December 29, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 240,000 |
| December 24, 2025 | 49 | 48.5 | 48.5 | 49 | 46.35 | 11,500 |
| December 23, 2025 | 51 | 49 | 49 | 52 | 48 | 5,002 |
| December 22, 2025 | 51 | 51 | 51 | 52 | 48.35 | 28,564 |
| December 19, 2025 | 51 | 51 | 51 | 52 | 51 | 6,000 |
| December 18, 2025 | 51 | 51 | 51 | 51 | 51 | 48,020 |
| December 17, 2025 | 51 | 51 | 51 | 51 | 51 | 80,605 |
| December 16, 2025 | 51 | 51 | 51 | 51 | 50 | 8,194 |
| December 15, 2025 | 51 | 51 | 51 | 51.28 | 50.51 | 2,025 |
| December 12, 2025 | 51 | 50.51 | 50.51 | 51 | 50.51 | 2,847 |
| December 11, 2025 | 51 | 51 | 51 | 51 | 50.51 | 3,952 |
| December 10, 2025 | 51 | 51 | 51 | 51 | 50.5 | 50,000 |
| December 09, 2025 | 49 | 51 | 51 | 51.8 | 49 | 91,076 |
| December 08, 2025 | 50 | 49 | 49 | 52 | 47.21 | 5,004 |
| December 05, 2025 | 50 | 50 | 50 | 52 | 50 | 1,456 |
| December 04, 2025 | 50 | 48.2 | 48.2 | 50 | 48.2 | 10,000 |
| December 03, 2025 | 48.2 | 50 | 50 | 50 | 48.2 | 10,000 |
| December 02, 2025 | 52 | 50 | 50 | 52 | 49 | 74,260 |
| December 01, 2025 | 49 | 49 | 49 | 50 | 48.2 | 8,032 |
| November 28, 2025 | 49 | 49 | 49 | 49 | 48.51 | 10,000 |
| November 27, 2025 | 49 | 49 | 49 | 49.5 | 48.51 | 6,017 |
| November 26, 2025 | 48.51 | 49 | 48.51 | 49 | 48.51 | 5,000 |
| November 25, 2025 | 49 | 49 | 49 | 50 | 48.51 | 2,504 |
| November 24, 2025 | 49 | 49 | 49 | 50 | 49 | 7 |
| November 21, 2025 | 49 | 49 | 49 | 50 | 48.51 | 1,006 |
| November 20, 2025 | 49 | 49 | 49 | 50 | 48.51 | 3,520 |
| November 19, 2025 | 49 | 49 | 49 | 49.89 | 48.51 | 22,512 |
| November 18, 2025 | 49 | 49 | 49 | 49 | 49 | 559,804 |
| November 17, 2025 | 49 | 49 | 49 | 49 | 49 | 579,797 |
| November 14, 2025 | 49.04 | 49 | 49 | 50 | 48.31 | 46,971 |
| November 13, 2025 | 51 | 51 | 51 | 51 | 49.2 | 5,010 |
| November 12, 2025 | 51 | 51 | 51 | 51 | 49.25 | 9,470 |
| November 11, 2025 | 52.8 | 51 | 51 | 52.8 | 49.5 | 45,923 |
| November 10, 2025 | 51 | 51 | 51 | 51 | 50.04 | 2,096 |
| November 07, 2025 | 51 | 51 | 51 | 51 | 51 | 290,000 |
| November 06, 2025 | 51 | 51 | 51 | 52.8 | 51 | 20,000 |
| November 05, 2025 | 51 | 51 | 51 | 51 | 49 | 28,676 |
| November 04, 2025 | 52.9 | 51 | 51 | 52.9 | 50 | 35,016 |
| November 03, 2025 | 49 | 51 | 51 | 52 | 49 | 20,400 |
| October 31, 2025 | 49 | 52 | 52 | 52 | 49 | 283,584 |
| October 30, 2025 | 49 | 49 | 49 | 49.37 | 49 | 20,256 |
| October 29, 2025 | 49 | 49 | 49 | 49 | 48.1 | 6,231 |
| October 28, 2025 | 49 | 49 | 49 | 49 | 49 | 191,408 |
| October 27, 2025 | 49 | 49 | 49 | 49.37 | 48 | 7,136 |
| October 24, 2025 | 49 | 49 | 49 | 49 | 48 | 1,102 |
| October 23, 2025 | 49 | 49 | 49 | 49 | 49 | 21,000 |
| October 22, 2025 | 49 | 49 | 49 | 49.49 | 49 | 2,500 |
| October 21, 2025 | 49 | 49 | 49 | 49.49 | 49 | 12,012 |
| October 20, 2025 | 49 | 49 | 49 | 49 | 48 | 15,000 |