65.15
-2.349(-3.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 66 | 67.5 | 67.5 | 67.5 | 64.5 | 20,598 |
| September 04, 2025 | 66 | 66 | 66 | 66 | 65 | 3,170 |
| September 03, 2025 | 67.5 | 66 | 66 | 70 | 65.1 | 4,053 |
| September 02, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 1,299 |
| September 01, 2025 | 67 | 67.5 | 67.5 | 67.5 | 67 | 2,299 |
| August 29, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 28, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 27, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 26, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 22, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 21, 2025 | 68.05 | 68.5 | 68.5 | 68.5 | 68.05 | 1,000 |
| August 20, 2025 | 67 | 67 | 67 | 67 | 67 | 14,000 |
| August 19, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| August 18, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| August 15, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| August 14, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| August 13, 2025 | 68 | 69 | 69 | 69 | 68 | 16,145 |
| August 12, 2025 | 70.12 | 71 | 71 | 71 | 70.12 | 1,426 |
| August 11, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| August 08, 2025 | 70.12 | 71 | 71 | 71 | 70.12 | 284 |
| August 07, 2025 | 70.12 | 71 | 71 | 71 | 70 | 2,852 |
| August 06, 2025 | 70.12 | 71 | 71 | 71 | 70.12 | 1,426 |
| August 05, 2025 | 70 | 71 | 71 | 71 | 70 | 3,979 |
| August 04, 2025 | 70.12 | 71 | 71 | 71.4 | 70 | 1,671 |
| August 01, 2025 | 70 | 71 | 71 | 71 | 70 | 700 |
| July 31, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| July 30, 2025 | 70 | 71 | 71 | 71 | 70 | 1,000 |
| July 29, 2025 | 70 | 71 | 71 | 71 | 70 | 2,715 |
| July 28, 2025 | 70 | 71 | 71 | 71 | 70 | 500 |
| July 25, 2025 | 70.12 | 71 | 71 | 71 | 70 | 3,196 |
| July 24, 2025 | 68.1 | 71 | 71 | 71 | 68.1 | 4,373 |
| July 23, 2025 | 72 | 71 | 71 | 72 | 70 | 7,500 |
| July 22, 2025 | 72.12 | 73 | 73 | 73 | 72.12 | 5,716 |
| July 21, 2025 | 72 | 73 | 73 | 73 | 72 | 8,535 |
| July 18, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| July 17, 2025 | 72 | 73 | 73 | 73 | 72 | 3,000 |
| July 16, 2025 | 72.7 | 73 | 73 | 73 | 70 | 22,375 |
| July 15, 2025 | 74 | 73 | 73 | 74.4 | 71.9 | 60,294 |
| July 14, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| July 11, 2025 | 67 | 68.5 | 68.5 | 68.5 | 67 | 6,314 |
| July 10, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| July 09, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| July 08, 2025 | 68.47 | 68.5 | 68.5 | 68.5 | 67 | 3,212 |
| July 07, 2025 | 67 | 68.5 | 68.5 | 68.5 | 67 | 2,500 |
| July 04, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| July 03, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| July 02, 2025 | 68 | 68.5 | 68.5 | 68.5 | 67 | 6,203 |
| July 01, 2025 | 67.3 | 68.5 | 68.5 | 68.5 | 67.3 | 7,500 |
| June 30, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| June 27, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 67.3 | 25,624 |
| June 26, 2025 | 65.5 | 68.5 | 68.5 | 68.5 | 65.5 | 6,094 |
| June 25, 2025 | 69.5 | 69.5 | 68.5 | 69.5 | 69.5 | 1,500 |
| June 24, 2025 | 70 | 69.5 | 69.5 | 70 | 69.5 | 28,560 |
| June 23, 2025 | 68.37 | 70 | 70 | 70 | 68 | 18,000 |
| June 20, 2025 | 68 | 71.6 | 71.6 | 71.6 | 68 | 7,239 |
| June 19, 2025 | 70.6 | 70 | 70 | 70.6 | 70 | 5,823 |
| June 18, 2025 | 70.7 | 70 | 70 | 70.7 | 68.35 | 32,828 |
| June 17, 2025 | 71.6 | 70 | 70 | 71.6 | 68.3 | 5,732 |
| June 16, 2025 | 69.8 | 70 | 70 | 72 | 69.8 | 6,643 |
| June 13, 2025 | 70.5 | 69 | 69 | 70.5 | 67.2 | 27,261 |