Zinc Media Group plc (ZIN.L) LSE

Currency In GBp

ZIN.L Historical Return

If you invested 1000 GBp in Zinc Media Group plc (ZIN.L) 10 years ago, it would be worth 128 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 888.89 GBp, while 1000 GBp invested 1 year ago would be worth 800 GBp. This corresponds to total returns of -87.2%, -11.11%, -20%, respectively, with annualized returns of -18.57%, -2.33%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	56	56	56	56	55	9,182
June 19, 2026	56.5	56	56	56.5	55	30,761
June 18, 2026	56.5	56.5	56.5	56.5	55.45	46,000
June 17, 2026	56.5	56.5	56.5	56.5	56.25	290
June 16, 2026	56.5	56.5	56.5	56.5	56.5	0
June 15, 2026	56.5	56.5	56.5	56.5	56.23	8,290
June 12, 2026	56	56.5	56.5	57.55	55	10,142
June 11, 2026	56.5	56	56	57	55	7,458
June 10, 2026	56.5	56.5	56.5	56.5	56.23	8,691
June 09, 2026	56.5	56.5	56.5	58	56.5	150
June 08, 2026	56.5	56.5	56.5	58	55	6,959
June 05, 2026	56.5	56.5	56.5	56.5	56.5	0
June 04, 2026	56.5	56.5	56.5	57.55	55	4,498
June 03, 2026	57.55	56.5	56.5	57.6	56.5	35,001
June 02, 2026	58	56.5	56.5	58	55.75	3,609
June 01, 2026	56.5	56.5	56.5	58.9	55	58,846
May 29, 2026	48	53	53	53.75	48	120,147
May 28, 2026	48	48	48	48	47	100
May 27, 2026	47.5	48	48	50	47	36,923
May 26, 2026	46.5	47.5	47.5	48.89	46.12	106,278
May 22, 2026	46.5	46.5	46.5	46.8	45	38,558
May 21, 2026	44.8	46.5	46.5	50	44	131,127
May 20, 2026	41.5	41.5	41.5	41.5	41.5	0
May 19, 2026	42.5	41.5	41.5	42.5	41	68,604
May 18, 2026	42.5	42.5	42.5	42.5	42.5	0
May 15, 2026	42.5	42.5	42.5	42.5	42.5	0
May 14, 2026	42.5	42.5	42.5	42.5	42.5	0
May 13, 2026	42.5	42.5	42.5	42.5	42.5	0
May 12, 2026	42.5	42.5	42.5	42.5	42.5	0
May 11, 2026	42.5	42.5	42.5	42.5	42.5	0
May 08, 2026	42.5	42.5	42.5	42.5	41.1	114,581
May 07, 2026	42	42.5	42.5	44	41	25,418
May 06, 2026	43	43	43.68	43.68	43	33,472
May 05, 2026	43	43	43	43	42.33	40,400
May 01, 2026	43	43	43	43.9	42.3	82,000
April 30, 2026	42.5	43	43	43	42	316,637
April 29, 2026	42.5	42.5	42.5	42.5	42.5	0
April 28, 2026	42.5	42.5	42.5	42.5	42.25	11,778
April 27, 2026	42	42.5	42.5	43	41.52	55,010
April 24, 2026	42	42	42	42	41.52	10,000
April 23, 2026	42	42	42	42	42	0
April 22, 2026	42	42	42	43	41.52	4,455
April 21, 2026	43	42	42	43	42	46
April 20, 2026	42	42	42	43	41	35,501
April 17, 2026	42	42	42	43	41.3	23,767
April 16, 2026	41.5	42	42	43	40.5	202,967
April 15, 2026	41	41	41	41.86	41	164,429
April 14, 2026	41	41	41	42	40	4,217
April 13, 2026	41	41	41	41	41	700,000
April 10, 2026	41	41	41	41	41	700,000
April 09, 2026	41	41	41	41.7	40	80,005
April 08, 2026	41	41	41	42	40	2,452
April 07, 2026	41	41	41	42	40	30,476
April 02, 2026	41	41	41	41	40	1,752
April 01, 2026	41	41	41	41.8	41	2
March 31, 2026	41.5	41	41	41.5	40	6,002
March 30, 2026	41	41	41	41	40	6,000
March 27, 2026	41	41	41	41	40	25,000
March 26, 2026	40.14	41	41	41	40.14	6
March 25, 2026	40.14	41	41	41	40.14	28,348