Zinc Media Group plc (ZIN.L) LSE

51.00

+0(+0.00%)

Updated at November 11 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255151515151290,000
November 06, 202551515152.85120,000
November 05, 2025515151514928,676
November 04, 202552.9515152.95035,016
November 03, 2025495151524920,400
October 31, 20254952525249283,584
October 30, 202549494949.374920,256
October 29, 20254949494948.16,231
October 28, 20254949494949191,408
October 27, 202549494949.37487,136
October 24, 202549494949481,102
October 23, 2025494949494921,000
October 22, 202549494949.49492,500
October 21, 202549494949.494912,012
October 20, 2025494949494815,000
October 17, 20254950505049800
October 16, 202551494951499,356
October 15, 202550.55151525014,400
October 14, 202554.550.550.554.550.0570,327
October 13, 202555.5535355.5533,000
October 10, 202555.555.555.555.5552,500
October 09, 202555.555.555.555.555.5188,000
October 08, 202555.655.555.559.555121,484
October 07, 202555.555.555.556553,414
October 06, 202558.5555.555.5615512,765
October 03, 202558.558.558.559.258.510,935
October 02, 202558.558.558.558.5572
October 01, 20255857.557.558571,328
September 30, 202557.557.557.557.557.5280,000
September 29, 202557.6957.55757.695774,025
September 26, 202562.557.557.562.55737,232
September 25, 202562.562.562.562.5602,800
September 24, 202564.562.562.564.5604,460
September 23, 20256363636361300
September 22, 20256363636363700,000
September 19, 20256363636362109,142
September 18, 2025656363656121,549
September 17, 202567.567.567.567.567.5145,000
September 16, 202567.567.567.567.566.58,000
September 15, 202567.567.567.567.566.57,482
September 12, 20256667.567.567.56634,056
September 11, 202568.567.567.568.56533,787
September 10, 202567.566.566.568653,305
September 09, 202567.567.567.567.565.157,000
September 08, 202567.567.567.567.565.157,459
September 05, 20256667.567.567.564.520,598
September 04, 202566666666653,170
September 03, 202567.566667065.14,053
September 02, 202567.567.567.567.567.51,299
September 01, 20256767.567.567.5672,299
August 29, 202568.568.568.568.568.50
August 28, 202568.568.568.568.568.50
August 27, 202568.568.568.568.568.50
August 26, 202568.568.568.568.568.50
August 22, 202568.568.568.568.568.50
August 21, 202568.0568.568.568.568.051,000
August 20, 2025676767676714,000
August 19, 202569696969690
August 18, 202569696969690
August 15, 202569696969690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved