Zinc Media Group plc (ZIN.L) LSE

52.00

+2(+4.00%)

Updated at December 05 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255048.248.25048.210,000
December 03, 202548.250505048.210,000
December 02, 2025525050524974,260
December 01, 20254949495048.28,032
November 28, 20254949494948.5110,000
November 27, 202549494949.548.516,017
November 26, 202548.514948.514948.515,000
November 25, 20254949495048.512,504
November 24, 202549494950497
November 21, 20254949495048.511,006
November 20, 20254949495048.513,520
November 19, 202549494949.8948.5122,512
November 18, 20254949494949559,804
November 17, 20254949494949579,797
November 14, 202549.0449495048.3146,971
November 13, 20255151515149.25,010
November 12, 20255151515149.259,470
November 11, 202552.8515152.849.545,923
November 10, 20255151515150.042,096
November 07, 20255151515151290,000
November 06, 202551515152.85120,000
November 05, 2025515151514928,676
November 04, 202552.9515152.95035,016
November 03, 2025495151524920,400
October 31, 20254952525249283,584
October 30, 202549494949.374920,256
October 29, 20254949494948.16,231
October 28, 20254949494949191,408
October 27, 202549494949.37487,136
October 24, 202549494949481,102
October 23, 2025494949494921,000
October 22, 202549494949.49492,500
October 21, 202549494949.494912,012
October 20, 2025494949494815,000
October 17, 20254950505049800
October 16, 202551494951499,356
October 15, 202550.55151525014,400
October 14, 202554.550.550.554.550.0570,327
October 13, 202555.5535355.5533,000
October 10, 202555.555.555.555.5552,500
October 09, 202555.555.555.555.555.5188,000
October 08, 202555.655.555.559.555121,484
October 07, 202555.555.555.556553,414
October 06, 202558.5555.555.5615512,765
October 03, 202558.558.558.559.258.510,935
October 02, 202558.558.558.558.5572
October 01, 20255857.557.558571,328
September 30, 202557.557.557.557.557.5280,000
September 29, 202557.6957.55757.695774,025
September 26, 202562.557.557.562.55737,232
September 25, 202562.562.562.562.5602,800
September 24, 202564.562.562.564.5604,460
September 23, 20256363636361300
September 22, 20256363636363700,000
September 19, 20256363636362109,142
September 18, 2025656363656121,549
September 17, 202567.567.567.567.567.5145,000
September 16, 202567.567.567.567.566.58,000
September 15, 202567.567.567.567.566.57,482
September 12, 20256667.567.567.56634,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved