Zinc Media Group plc (ZIN.L) LSE

56.50

+0(+0.00%)

Updated at June 02 12:16PM

Currency In GBp

ZIN.L Historical Return

If you invested 1000 GBp in Zinc Media Group plc (ZIN.L) 10 years ago, it would be worth 110.24 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 784.72 GBp, while 1000 GBp invested 1 year ago would be worth 926.23 GBp. This corresponds to total returns of -88.98%, -21.53%, -7.38%, respectively, with annualized returns of -19.78%, -4.73%, -7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.5	56.5	56.5	58.9	55	58,846
May 29, 2026	48	53	53	53.75	48	120,147
May 28, 2026	48	48	48	48	47	100
May 27, 2026	47.5	48	48	50	47	36,923
May 26, 2026	46.5	47.5	47.5	48.89	46.12	106,278
May 22, 2026	46.5	46.5	46.5	46.8	45	38,558
May 21, 2026	44.8	46.5	46.5	50	44	131,127
May 20, 2026	41.5	41.5	41.5	41.5	41.5	0
May 19, 2026	42.5	41.5	41.5	42.5	41	68,604
May 18, 2026	42.5	42.5	42.5	42.5	42.5	0
May 15, 2026	42.5	42.5	42.5	42.5	42.5	0
May 14, 2026	42.5	42.5	42.5	42.5	42.5	0
May 13, 2026	42.5	42.5	42.5	42.5	42.5	0
May 12, 2026	42.5	42.5	42.5	42.5	42.5	0
May 11, 2026	42.5	42.5	42.5	42.5	42.5	0
May 08, 2026	42.5	42.5	42.5	42.5	41.1	114,581
May 07, 2026	42	42.5	42.5	44	41	25,418
May 06, 2026	43	43	43.68	43.68	43	33,472
May 05, 2026	43	43	43	43	42.33	40,400
May 01, 2026	43	43	43	43.9	42.3	82,000
April 30, 2026	42.5	43	43	43	42	316,637
April 29, 2026	42.5	42.5	42.5	42.5	42.5	0
April 28, 2026	42.5	42.5	42.5	42.5	42.25	11,778
April 27, 2026	42	42.5	42.5	43	41.52	55,010
April 24, 2026	42	42	42	42	41.52	10,000
April 23, 2026	42	42	42	42	42	0
April 22, 2026	42	42	42	43	41.52	4,455
April 21, 2026	43	42	42	43	42	46
April 20, 2026	42	42	42	43	41	35,501
April 17, 2026	42	42	42	43	41.3	23,767
April 16, 2026	41.5	42	42	43	40.5	202,967
April 15, 2026	41	41	41	41.86	41	164,429
April 14, 2026	41	41	41	42	40	4,217
April 13, 2026	41	41	41	41	41	700,000
April 10, 2026	41	41	41	41	41	700,000
April 09, 2026	41	41	41	41.7	40	80,005
April 08, 2026	41	41	41	42	40	2,452
April 07, 2026	41	41	41	42	40	30,476
April 02, 2026	41	41	41	41	40	1,752
April 01, 2026	41	41	41	41.8	41	2
March 31, 2026	41.5	41	41	41.5	40	6,002
March 30, 2026	41	41	41	41	40	6,000
March 27, 2026	41	41	41	41	40	25,000
March 26, 2026	40.14	41	41	41	40.14	6
March 25, 2026	40.14	41	41	41	40.14	28,348
March 24, 2026	41	41	41	41	40.14	4,516
March 23, 2026	41	41	41	41	40.14	5,380
March 20, 2026	41	41	41	42	40.14	2,003
March 19, 2026	41	41	41	42	41	5,003
March 18, 2026	41	41	41	41	41	287,000
March 17, 2026	41	41	41	41	40.14	14,000
March 16, 2026	41	41	41	41	41	96,460
March 13, 2026	41	41	41	41	41	600,000
March 12, 2026	41.49	41	41	41.49	41	20,000
March 11, 2026	42	41	41	43	40	17,271
March 10, 2026	43	43	43	43	43	271,149
March 09, 2026	43	43	43	43	43	271,149
March 06, 2026	43.5	43	43	43.5	42	9,514
March 05, 2026	45.5	43.5	43.5	45.5	42.21	11,000
March 04, 2026	44.5	44.5	44.5	44.5	43.03	1,200