Zinc Media Group plc (ZIN.L) LSE

41.52

-0.48(-1.14%)

Updated at April 24 09:38AM

Currency In GBp

ZIN.L Historical Return

If you invested 1000 GBp in Zinc Media Group plc (ZIN.L) 10 years ago, it would be worth 47.45 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 703.73 GBp, while 1000 GBp invested 1 year ago would be worth 675.12 GBp. This corresponds to total returns of -95.25%, -29.63%, -32.49%, respectively, with annualized returns of -26.27%, -6.79%, -32.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	42	42	42	42	42	0
April 22, 2026	42	42	42	43	41.52	4,455
April 21, 2026	43	42	42	43	42	46
April 20, 2026	42	42	42	43	41	35,501
April 17, 2026	42	42	42	43	41.3	23,767
April 16, 2026	41.5	42	42	43	40.5	202,967
April 15, 2026	41	41	41	41.86	41	164,429
April 14, 2026	41	41	41	42	40	4,217
April 13, 2026	41	41	41	41	41	700,000
April 10, 2026	41	41	41	41	41	700,000
April 09, 2026	41	41	41	41.7	40	80,005
April 08, 2026	41	41	41	42	40	2,452
April 07, 2026	41	41	41	42	40	30,476
April 02, 2026	41	41	41	41	40	1,752
April 01, 2026	41	41	41	41.8	41	2
March 31, 2026	41.5	41	41	41.5	40	6,002
March 30, 2026	41	41	41	41	40	6,000
March 27, 2026	41	41	41	41	40	25,000
March 26, 2026	40.14	41	41	41	40.14	6
March 25, 2026	40.14	41	41	41	40.14	28,348
March 24, 2026	41	41	41	41	40.14	4,516
March 23, 2026	41	41	41	41	40.14	5,380
March 20, 2026	41	41	41	42	40.14	2,003
March 19, 2026	41	41	41	42	41	5,003
March 18, 2026	41	41	41	41	41	287,000
March 17, 2026	41	41	41	41	40.14	14,000
March 16, 2026	41	41	41	41	41	96,460
March 13, 2026	41	41	41	41	41	600,000
March 12, 2026	41.49	41	41	41.49	41	20,000
March 11, 2026	42	41	41	43	40	17,271
March 10, 2026	43	43	43	43	43	271,149
March 09, 2026	43	43	43	43	43	271,149
March 06, 2026	43.5	43	43	43.5	42	9,514
March 05, 2026	45.5	43.5	43.5	45.5	42.21	11,000
March 04, 2026	44.5	44.5	44.5	44.5	43.03	1,200
March 03, 2026	44.5	44.5	44.5	44.5	44.5	279,000
March 02, 2026	44.5	44.5	44.5	45	43	38,999
February 27, 2026	46	44.5	44.5	46	43	20,308
February 26, 2026	46	46	46	46	46	27,900
February 25, 2026	46	46	46	46	44	11,800
February 24, 2026	46	46	46	46	44	9,144
February 23, 2026	46	46	46	48	44	2,537
February 20, 2026	46	46	46	46	44	3,390
February 19, 2026	46	46	46	48	44	64
February 18, 2026	47.5	46	46	47.5	44.21	49,500
February 17, 2026	47.5	47.5	47.5	47.5	47.5	0
February 16, 2026	47.5	47.5	47.5	50	45	9,293
February 13, 2026	47.5	47.5	47.5	48.75	45	11,143
February 12, 2026	47.5	47.5	47.5	49	45	15,025
February 11, 2026	49.56	47.5	47.5	50	45.35	75,819
February 10, 2026	45.5	45.5	45.5	46	44.45	4,029
February 09, 2026	46	45.5	45.5	47	43.21	52,880
February 06, 2026	46	46	46	46.3	46	4,302
February 05, 2026	46	46	46	46	46	61,000
February 04, 2026	46	46	46	46.78	46	2,000
February 03, 2026	46	46	46	46	45	6,040
February 02, 2026	47.5	46	46	48	45.31	48,256
January 30, 2026	47.5	47.5	47.5	47.5	47.5	133,320
January 29, 2026	47	47.5	47.5	47.5	47	11,516
January 28, 2026	47.5	47.5	47.5	47.5	47.5	174,000