Zinc Media Group plc (ZIN.L) LSE

Currency In GBp

ZIN.L Historical Return

If you invested 1000 GBp in Zinc Media Group plc (ZIN.L) 10 years ago, it would be worth 196.52 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 965.81 GBp, while 1000 GBp invested 1 year ago would be worth 824.82 GBp. This corresponds to total returns of -80.35%, -3.42%, -17.52%, respectively, with annualized returns of -15.01%, -0.69%, -17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.5	56.5	56.5	56.5	56.5	0
August 20, 2026	57.5	57.5	57.5	57.5	57.02	20
August 19, 2026	57.5	57.5	57.5	57.5	56.75	100
August 18, 2026	57.5	57.5	57.5	57.5	55	54,000
August 17, 2026	57.5	57.5	57.5	60	55	11,439
August 14, 2026	57.5	57.5	57.5	57.5	57	11,930
August 13, 2026	57.5	57.5	57.5	57.5	57.5	0
August 12, 2026	57.5	57.5	57.5	57.5	56.15	1,235
August 11, 2026	57.5	57.5	57.5	57.5	57.5	0
August 10, 2026	56.5	57.5	57.5	60	55	17,710
August 07, 2026	56.5	56.5	56.5	56.5	55	3,194
August 06, 2026	56.5	56.5	56.5	56.5	55.6	48
August 05, 2026	56.5	56.5	56.5	56.5	56.05	3
August 04, 2026	56.5	56.5	56.5	56.5	55.6	1,502
August 03, 2026	56.5	56.5	56.5	56.5	56.5	12
July 31, 2026	56.5	56.5	56.5	56.5	56.05	876
July 30, 2026	56.5	56.5	56.5	56.5	56.5	0
July 29, 2026	56.5	56.5	56.5	56.5	56.5	0
July 28, 2026	56.5	56.5	56.5	56.5	56.5	0
July 27, 2026	56.5	56.5	56.5	56.5	55	4,501
July 24, 2026	57.5	57.5	57.5	57.5	55.6	1,740
July 23, 2026	57.5	57.5	57.5	57.5	55	4,461
July 22, 2026	57.5	57.5	57.5	57.5	55	398
July 21, 2026	57.5	57.5	57.5	57.5	57.5	0
July 20, 2026	57.5	57.5	57.5	57.5	57.5	0
July 17, 2026	57.5	57.5	57.5	59.75	57.5	4
July 16, 2026	57.5	57.5	57.5	57.5	55	10,752
July 15, 2026	57.5	57.5	57.5	57.5	55.55	10
July 14, 2026	57.5	57.5	57.5	57.5	57.5	0
July 13, 2026	57.5	57.5	57.5	58	57.5	20,000
July 10, 2026	58.5	57.5	57.5	58.5	57	15,000
July 09, 2026	58.5	58.5	58.5	58.5	58.5	0
July 08, 2026	61	58.5	58.5	61	58	9,425
July 06, 2026	61	61	61	62	61	4
July 03, 2026	61	61	61	61.56	60.2	32,626
July 02, 2026	61	61	61	62	61	10
July 01, 2026	61	61	61	61	61	0
June 30, 2026	62	61	61	62	61	55,145
June 29, 2026	57	61	61	62	57	59,405
June 26, 2026	57	57	57	59.7	56	33,145
June 25, 2026	57	57	57	58	57	10,002
June 24, 2026	56	57	57	57.7	56	67,500
June 23, 2026	56	56	56	56	56	0
June 22, 2026	56	56	56	56	55	9,182
June 19, 2026	56.5	56	56	56.5	55	30,761
June 18, 2026	56.5	56.5	56.5	56.5	55.45	46,000
June 17, 2026	56.5	56.5	56.5	56.5	56.25	290
June 16, 2026	56.5	56.5	56.5	56.5	56.5	0
June 15, 2026	56.5	56.5	56.5	56.5	56.23	8,290
June 12, 2026	56	56.5	56.5	57.55	55	10,142
June 11, 2026	56.5	56	56	57	55	7,458
June 10, 2026	56.5	56.5	56.5	56.5	56.23	8,691
June 09, 2026	56.5	56.5	56.5	58	56.5	150
June 08, 2026	56.5	56.5	56.5	58	55	6,959
June 05, 2026	56.5	56.5	56.5	56.5	56.5	0
June 04, 2026	56.5	56.5	56.5	57.55	55	4,498
June 03, 2026	57.55	56.5	56.5	57.6	56.5	35,001
June 02, 2026	58	56.5	56.5	58	55.75	3,609
June 01, 2026	56.5	56.5	56.5	58.9	55	58,846
May 29, 2026	48	53	53	53.75	48	120,147