Zinc Media Group plc (ZIN.L) LSE

69.00

-2(-2.82%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202569696969690
August 14, 202569696969690
August 13, 2025686969696816,145
August 12, 202570.1271717170.121,426
August 11, 202571717171710
August 08, 202570.1271717170.12284
August 07, 202570.12717171702,852
August 06, 202570.1271717170.121,426
August 05, 202570717171703,979
August 04, 202570.12717171.4701,671
August 01, 20257071717170700
July 31, 202571717171710
July 30, 202570717171701,000
July 29, 202570717171702,715
July 28, 20257071717170500
July 25, 202570.12717171703,196
July 24, 202568.171717168.14,373
July 23, 202572717172707,500
July 22, 202572.1273737372.125,716
July 21, 202572737373728,535
July 18, 202573737373730
July 17, 202572737373723,000
July 16, 202572.77373737022,375
July 15, 202574737374.471.960,294
July 14, 202568.568.568.568.568.50
July 11, 20256768.568.568.5676,314
July 10, 202568.568.568.568.568.50
July 09, 202568.568.568.568.568.50
July 08, 202568.4768.568.568.5673,212
July 07, 20256768.568.568.5672,500
July 04, 202568.568.568.568.568.50
July 03, 202568.568.568.568.568.50
July 02, 20256868.568.568.5676,203
July 01, 202567.368.568.568.567.37,500
June 30, 202568.568.568.568.568.50
June 27, 202568.568.568.568.567.325,624
June 26, 202565.568.568.568.565.56,094
June 25, 202569.569.568.569.569.51,500
June 24, 20257069.569.57069.528,560
June 23, 202568.377070706818,000
June 20, 20256871.671.671.6687,239
June 19, 202570.6707070.6705,823
June 18, 202570.7707070.768.3532,828
June 17, 202571.6707071.668.35,732
June 16, 202569.870707269.86,643
June 13, 202570.5696970.567.227,261
June 12, 202569.87070726832,524
June 11, 202569.85707070.7268.128,387
June 10, 20256970707267107,451
June 09, 202559636365.55986,752
June 06, 20255758.558.558.5572,500
June 05, 202557.3358.558.56057.3316,493
June 04, 20255758.558.5615711,714
June 03, 20256059.559.560575,517
June 02, 202560616161601,053
May 30, 202561.5616161.560.55,018
May 29, 202560616161605,000
May 28, 202560616162602,502
May 27, 202561616161610
May 23, 202561.66161626049,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved