BMO Equal Weight Industrials Index ETF (ZIN.TO) TSX

57.57

+0.04(+0.07%)

Updated at May 12 03:18PM

Currency In CAD

ZIN.TO Historical Return

If you invested $1000 in BMO Equal Weight Industrials Index ETF (ZIN.TO) 10 years ago, it would be worth $3,457.66 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,874.63, while $1000 invested 1 year ago would be worth $1,414.15. This corresponds to total returns of 245.77%, 87.46%, 41.41%, respectively, with annualized returns of 13.2%, 13.38%, 41.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	57.55	57.57	57.57	57.6	57.55	811
May 11, 2026	57.46	57.46	57.46	57.46	57.46	500
May 08, 2026	58	57.83	57.83	58	57.83	894
May 07, 2026	58.54	58.54	58.54	58.54	58.54	30
May 06, 2026	58.7	58.7	58.7	58.7	58.7	202
May 05, 2026	57.8	57.8	57.8	57.8	57.8	202
May 04, 2026	57.4	57.4	57.4	57.4	57.4	1,321
May 01, 2026	57.8	57.53	57.53	57.8	57.53	1,321
April 30, 2026	57.41	57.41	57.41	57.41	57.41	54
April 29, 2026	56.36	56.36	56.36	56.36	56.36	131
April 28, 2026	56.67	56.71	56.71	56.71	56.67	1,268
April 27, 2026	56.74	56.67	56.67	57	56.67	546
April 24, 2026	56.37	56.37	56.37	56.37	56.37	230
April 23, 2026	56.55	56.49	56.49	56.55	56.38	540
April 22, 2026	55.65	55.57	55.57	55.65	55.57	277
April 21, 2026	55.72	55.43	55.43	55.72	55.43	3,028
April 20, 2026	54.9	55.67	55.67	55.69	54.9	854
April 17, 2026	55.3	55.3	55.3	55.3	55.3	306
April 16, 2026	54.54	54.44	54.44	54.54	54.44	584
April 15, 2026	55.54	54.95	54.95	55.7	54.95	1,061
April 14, 2026	56.02	55.97	55.97	56.02	55.97	1,101
April 13, 2026	55.2	55.65	55.65	55.7	55.2	1,075
April 10, 2026	55.31	55.31	55.31	55.31	55.31	570
April 09, 2026	54.45	55.21	55.21	55.21	54.45	2,337
April 08, 2026	54.64	54.55	54.55	54.95	54.47	1,215
April 07, 2026	54.05	54.05	54.05	54.05	54.05	0
April 06, 2026	53.5	54.05	54.12	54.12	53.5	1,134
April 02, 2026	52.67	53.49	53.49	53.85	52.67	39,138
April 01, 2026	53.64	53.7	53.7	53.7	53.64	529
March 31, 2026	52.25	52.9	52.9	52.9	52.23	992
March 30, 2026	52.69	51.92	51.92	52.69	51.92	782
March 27, 2026	52.55	52.55	52.88	52.55	52.55	164
March 26, 2026	53	53	52.88	53	53	179
March 25, 2026	53.47	53.43	53.3	53.47	53.32	901
March 24, 2026	52.01	52.01	51.89	52.01	52.01	116
March 23, 2026	52.59	52.59	52.47	52.59	52.59	1,252
March 20, 2026	51.76	51.76	51.64	51.76	51.76	315
March 19, 2026	51.54	51.54	51.42	51.54	51.54	158
March 18, 2026	52.87	52.87	52.75	52.87	52.87	210
March 17, 2026	52.65	52.87	52.75	52.87	52.65	544
March 16, 2026	52.1	52.09	51.97	52.1	52.09	704
March 13, 2026	51.4	51.4	51.28	51.4	51.4	187
March 12, 2026	52.31	52	51.88	52.31	52	852
March 11, 2026	52.64	52.64	52.52	52.98	52.53	994
March 10, 2026	52.6	52.8	52.68	52.8	52.6	301
March 09, 2026	51.5	52.62	52.5	52.62	51.38	6,344
March 06, 2026	53.3	53.3	53.18	53.3	53.3	700
March 05, 2026	54.48	53.77	53.64	54.48	53.6	1,522
March 04, 2026	-1	-1	54.37	-1	-1	0
March 03, 2026	54.73	54.3	54.17	54.73	53.5	1,613
March 02, 2026	55.35	55.42	55.29	55.48	55.28	2,105
February 27, 2026	54.91	54.69	54.57	54.91	54.63	711
February 26, 2026	55.01	55.01	54.89	55.01	55.01	300
February 25, 2026	54.15	54.28	54.16	54.31	54.15	600
February 24, 2026	54	54.1	53.98	54.1	54	600
February 23, 2026	54.92	53.7	53.58	54.92	53.49	3,724
February 20, 2026	54.92	55.01	54.89	55.02	54.9	1,026
February 19, 2026	54.54	54.66	54.54	54.66	54.51	814
February 18, 2026	54.3	54.33	54.21	54.33	54.01	2,300
February 17, 2026	53.41	54.01	53.89	54.01	53.41	648