BMO Equal Weight Industrials Index ETF (ZIN.TO) TSX

48.64

-0.1(-0.21%)

Updated at December 05 03:18PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202548.5948.7448.7448.8548.591,100
December 03, 20254848484848200
December 02, 202547.8147.847.847.8147.721,145
December 01, 202547.8947.8847.8847.9347.872,249
November 28, 202548.0748.148.148.148.05425
November 27, 202547.8247.8547.8547.8547.82430
November 26, 202547.7747.7147.7147.7747.71410
November 25, 202547.0447.247.247.247.04348
November 24, 202546.246.2846.2846.2846.15635
November 21, 202545.5845.9645.9645.9645.58622
November 20, 202546.546.8546.8546.9146.52,400
November 19, 202546.0846.0846.0846.0846.08119
November 18, 202545.2645.545.545.545.26519
November 17, 202546.2145.945.946.2145.91,800
November 14, 202546.7846.7846.7846.7846.78400
November 13, 202546.7746.7746.7746.7746.77400
November 12, 202547.3247.3247.3247.3247.32709
November 11, 202547.3847.2847.2847.447.26709
November 10, 202547.6547.6547.6547.6547.65200
November 07, 202547.2547.2147.2147.4246.8412,913
November 06, 202548.7148.7148.7148.7148.71253
November 05, 202548.0548.6548.6548.6548.05300
November 04, 202548.6248.6248.6248.6248.62500
November 03, 202548.9948.9948.9948.9948.99200
October 31, 202548.9948.9948.9948.9948.99200
October 30, 202549.1249.1349.1349.1349.12402
October 29, 202549.1449.1449.1449.1449.14100
October 28, 202549.0749.5149.5149.5149.071,900
October 27, 202549.0749.0849.0849.0849.07300
October 24, 202549.0249.2249.2249.2349.021,800
October 23, 202547.9248.4248.4248.4247.922,520
October 22, 202547.6847.6547.6547.8647.65300
October 21, 202547.8247.8247.8247.8247.82100
October 20, 202547.3147.6647.6647.7547.314,942
October 17, 202547.4147.0547.0547.4147.05600
October 16, 202547.7347.7347.7347.7347.73220
October 15, 202547.8547.8547.8547.8547.85200
October 14, 202547.1547.7347.7347.7347.114,727
October 10, 202547.4346.8346.8347.4346.832,909
October 09, 202547.8847.5847.5847.8847.58500
October 08, 202547.8747.8647.8647.8747.86620
October 07, 202547.9747.5747.5747.9747.57300
October 06, 202547.9747.8147.8148.1347.81900
October 03, 202547.5347.5347.8647.5347.53144
October 02, 202547.4147.4147.4147.4147.410
October 01, 202547.0947.2447.2447.2447.09400
September 30, 202546.8846.846.846.8846.8416
September 29, 202546.8346.8346.8346.8346.830
September 26, 202546.9246.8546.8546.9246.84432
September 25, 202547.0647.0247.0247.0647601
September 24, 202547.0546.9846.9847.0546.98331
September 23, 202547.42474747.4247400
September 22, 202547.2747.2747.2747.2747.27218
September 19, 202546.8646.8646.8646.8646.860
September 18, 202546.8946.7446.7446.8946.741,000
September 17, 202546.6546.6546.6546.6546.650
September 16, 202546.4946.6246.6246.6246.46620
September 15, 202546.4546.5646.5646.5646.451,404
September 12, 202546.2846.1746.1746.2846.17600
September 11, 202546.2946.2946.2946.2946.29300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved