BMO Equal Weight Industrials Index ETF - ZIN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	46.77	46.77	46.77	46.77	46.77	400
November 12, 2025	47.32	47.32	47.32	47.32	47.32	709
November 11, 2025	47.38	47.28	47.28	47.4	47.26	709
November 10, 2025	47.65	47.65	47.65	47.65	47.65	200
November 07, 2025	47.25	47.21	47.21	47.42	46.84	12,913
November 06, 2025	48.71	48.71	48.71	48.71	48.71	253
November 05, 2025	48.05	48.65	48.65	48.65	48.05	300
November 04, 2025	48.62	48.62	48.62	48.62	48.62	500
November 03, 2025	48.99	48.99	48.99	48.99	48.99	200
October 31, 2025	48.99	48.99	48.99	48.99	48.99	200
October 30, 2025	49.12	49.13	49.13	49.13	49.12	402
October 29, 2025	49.14	49.14	49.14	49.14	49.14	100
October 28, 2025	49.07	49.51	49.51	49.51	49.07	1,900
October 27, 2025	49.07	49.08	49.08	49.08	49.07	300
October 24, 2025	49.02	49.22	49.22	49.23	49.02	1,800
October 23, 2025	47.92	48.42	48.42	48.42	47.92	2,520
October 22, 2025	47.68	47.65	47.65	47.86	47.65	300
October 21, 2025	47.82	47.82	47.82	47.82	47.82	100
October 20, 2025	47.31	47.66	47.66	47.75	47.31	4,942
October 17, 2025	47.41	47.05	47.05	47.41	47.05	600
October 16, 2025	47.73	47.73	47.73	47.73	47.73	220
October 15, 2025	47.85	47.85	47.85	47.85	47.85	200
October 14, 2025	47.15	47.73	47.73	47.73	47.11	4,727
October 10, 2025	47.43	46.83	46.83	47.43	46.83	2,909
October 09, 2025	47.88	47.58	47.58	47.88	47.58	500
October 08, 2025	47.87	47.86	47.86	47.87	47.86	620
October 07, 2025	47.97	47.57	47.57	47.97	47.57	300
October 06, 2025	47.97	47.81	47.81	48.13	47.81	900
October 03, 2025	47.53	47.53	47.86	47.53	47.53	144
October 02, 2025	47.41	47.41	47.41	47.41	47.41	0
October 01, 2025	47.09	47.24	47.24	47.24	47.09	400
September 30, 2025	46.88	46.8	46.8	46.88	46.8	416
September 29, 2025	46.83	46.83	46.83	46.83	46.83	0
September 26, 2025	46.92	46.85	46.85	46.92	46.84	432
September 25, 2025	47.06	47.02	47.02	47.06	47	601
September 24, 2025	47.05	46.98	46.98	47.05	46.98	331
September 23, 2025	47.42	47	47	47.42	47	400
September 22, 2025	47.27	47.27	47.27	47.27	47.27	218
September 19, 2025	46.86	46.86	46.86	46.86	46.86	0
September 18, 2025	46.89	46.74	46.74	46.89	46.74	1,000
September 17, 2025	46.65	46.65	46.65	46.65	46.65	0
September 16, 2025	46.49	46.62	46.62	46.62	46.46	620
September 15, 2025	46.45	46.56	46.56	46.56	46.45	1,404
September 12, 2025	46.28	46.17	46.17	46.28	46.17	600
September 11, 2025	46.29	46.29	46.29	46.29	46.29	300
September 10, 2025	46.02	45.9	45.9	46.02	45.9	400
September 09, 2025	45.88	45.88	45.88	45.88	45.88	101
September 08, 2025	46.41	46.41	46.41	46.41	46.41	1,100
September 05, 2025	46.24	46.05	46.37	46.24	46.05	601
September 04, 2025	46.17	46.17	46.17	46.17	46.17	118
September 03, 2025	45.85	45.85	45.85	45.85	45.85	100
September 02, 2025	45.64	45.59	45.82	45.64	45.59	236
August 29, 2025	46	46	46	46	46	400
August 28, 2025	45.8	45.99	45.99	45.99	45.8	200
August 27, 2025	46	46	46	46	46	100
August 26, 2025	45.96	45.95	45.95	45.96	45.95	402
August 25, 2025	46.34	45.87	45.87	46.34	45.87	500
August 22, 2025	45.85	46.34	46.34	46.37	45.85	500
August 21, 2025	45.55	45.64	45.64	45.64	45.55	1,312
August 20, 2025	45.53	45.53	45.53	45.53	45.53	100

BMO Equal Weight Industrials Index ETF (ZIN.TO) TSX