BMO Equal Weight Industrials Index ETF (ZIN.TO) TSX

Currency In CAD

ZIN.TO Historical Return

If you invested $1000 in BMO Equal Weight Industrials Index ETF (ZIN.TO) 10 years ago, it would be worth $3,352.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800.42, while $1000 invested 1 year ago would be worth $1,286.23. This corresponds to total returns of 235.22%, 80.04%, 28.62%, respectively, with annualized returns of 12.86%, 12.47%, 28.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	60.37	60.37	60.37	60.37	60.37	102
September 29, 2026	59.97	59.97	59.97	59.97	59.97	7,348
September 28, 2026	60.28	60.4	60.4	60.4	60.28	609
September 25, 2026	60.19	60.45	60.45	60.51	60.19	2,868
September 24, 2026	60.16	60.15	60.15	60.18	60.15	1,745
September 23, 2026	60.33	60.6	60.6	60.6	60.33	506
September 22, 2026	60.5	60.57	60.57	60.74	60.47	4,260
September 21, 2026	59.14	59.28	59.28	59.28	59.12	2,995
September 18, 2026	58.59	58.59	58.59	58.59	58.59	164
September 17, 2026	58.64	58.75	58.75	58.75	58.64	233
September 16, 2026	57.94	58.01	58.01	58.53	57.94	849
September 15, 2026	57.8	57.8	57.8	57.8	57.8	844
September 11, 2026	58.12	58.07	58.07	58.12	58.07	0
September 10, 2026	58.4	58.4	58.4	58.4	58.4	0
September 09, 2026	58.1	58.1	58.1	58.1	58.1	196
September 08, 2026	58.51	58.91	58.91	58.91	58.51	1,399
September 04, 2026	58.4	59.18	59.18	59.18	58.4	188
September 03, 2026	57.34	58	58	58	57.34	3,431
September 02, 2026	57.01	57.07	57.07	57.07	57.01	1,164
September 01, 2026	57.77	57.77	57.77	57.77	57.77	314
August 31, 2026	57.95	57.82	57.82	57.95	57.82	889
August 28, 2026	58	58	58	58	58	152
August 27, 2026	58.33	58.79	58.79	58.89	58.33	4,036
August 26, 2026	58.34	58.35	58.35	58.35	58.34	745
August 25, 2026	58.43	58.43	58.43	58.43	58.43	1,448
August 24, 2026	59.08	58.33	58.33	59.08	58.31	6,530
August 21, 2026	59.44	59.44	59.44	59.44	59.44	290
August 20, 2026	59.45	59.45	59.45	59.45	59.45	420
August 19, 2026	59.81	59.81	59.81	59.81	59.81	248
August 17, 2026	61.14	60.86	60.86	61.14	60.86	1,318
August 14, 2026	61.5	61.27	61.27	61.5	61.27	613
August 13, 2026	61.61	61.43	61.43	61.61	61.43	1,008
August 12, 2026	60.83	60.83	60.83	60.83	60.83	1,025
August 11, 2026	60.75	60.75	60.75	60.75	60.75	0
August 10, 2026	60.46	59.91	59.91	60.46	59.91	914
August 07, 2026	60.63	60.56	60.56	60.63	60.56	832
August 06, 2026	60.98	60.37	60.37	60.98	60.37	487
August 05, 2026	61.5	61.3	61.3	61.5	61	1,192
August 04, 2026	60.88	61.37	61.37	61.37	60.88	1,501
July 31, 2026	59.66	59.52	59.52	59.8	59.52	700
July 30, 2026	59.8	59.59	59.59	59.8	59.59	1,335
July 29, 2026	59.71	59.71	59.71	59.71	59.71	525
July 28, 2026	61.65	61.15	61.15	61.65	61.15	274
July 27, 2026	61.98	61.23	61.23	61.98	60.61	1,718
July 24, 2026	61.75	61.75	61.75	61.75	61.75	54
July 23, 2026	61.4	61.2	61.2	61.4	61.2	290
July 22, 2026	61.74	61.74	61.74	61.74	61.74	0
July 21, 2026	61.22	61.8	61.8	61.97	61.22	791
July 20, 2026	62.05	61.35	61.35	62.05	61.35	1,681
July 17, 2026	61.75	61.65	61.65	61.75	61.65	609
July 16, 2026	61.66	61.66	61.66	61.66	61.66	319
July 15, 2026	61.17	60.82	60.82	61.17	60.82	425
July 14, 2026	60.46	60.24	60.24	60.46	60.24	737
July 13, 2026	60.53	60.79	60.79	60.79	60.53	0
July 10, 2026	60.41	60.41	60.41	60.41	60.41	370
July 09, 2026	60.5	60.5	60.5	60.5	60.5	123
July 08, 2026	60.44	60.44	60.44	60.44	60.44	109
July 07, 2026	60.6	60.32	60.32	60.64	59.76	1,102
July 06, 2026	60.69	60.6	60.6	60.69	60.6	273
July 03, 2026	60	60.11	60.11	60.19	59.96	1,976