BMO Equal Weight Industrials Index ETF (ZIN.TO) TSX

51.58

-0.04(-0.08%)

Updated at January 14 10:44AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202651.3851.6251.6251.6651.381,400
January 12, 202650.9151.4551.4551.4550.841,232
January 09, 202650.4550.8250.8250.8250.45500
January 08, 202649.8250.250.250.249.821,000
January 07, 202650.249.8349.8350.249.81,135
January 06, 202650.3350.4150.4150.5250.331,404
January 05, 202650.4250.2750.2750.5250.144,024
January 02, 202649.7449.8949.8949.8949.74533
December 31, 202549.349.2349.2349.349.23300
December 30, 202549.949.7549.7549.949.75315
December 29, 202549.6149.9649.9649.9649.61870
December 23, 202549.6649.7749.7749.7749.662,100
December 22, 202550.0350.0350.0350.0350.03123
December 19, 202549.4949.4949.4949.4949.49144
December 18, 202549.1749.2649.2649.4649.171,400
December 17, 202549.4748.8548.8549.5448.85802
December 16, 202549.3649.3749.3749.3749.32600
December 15, 202549.2249.1949.1949.3149.19521
December 12, 202549.2549.3749.3749.4749.257,516
December 11, 202548.9948.9948.9948.9948.994,406
December 10, 20254948.9348.934948.664,406
December 09, 202548.9849.0649.0649.1648.98621
December 08, 202548.7648.7648.7348.7648.76242
December 05, 202548.7848.6448.6448.7848.641,110
December 04, 202548.5948.7448.7448.8548.591,100
December 03, 20254848484848200
December 02, 202547.8147.847.847.8147.721,145
December 01, 202547.8947.8847.8847.9347.872,249
November 28, 202548.0748.148.148.148.05425
November 27, 202547.8247.8547.8547.8547.82430
November 26, 202547.7747.7147.7147.7747.71410
November 25, 202547.0447.247.247.247.04348
November 24, 202546.246.2846.2846.2846.15635
November 21, 202545.5845.9645.9645.9645.58622
November 20, 202546.546.8546.8546.9146.52,400
November 19, 202546.0846.0846.0846.0846.08119
November 18, 202545.2645.545.545.545.26519
November 17, 202546.2145.945.946.2145.91,800
November 14, 202546.7846.7846.7846.7846.78400
November 13, 202546.7746.7746.7746.7746.77400
November 12, 202547.3247.3247.3247.3247.32709
November 11, 202547.3847.2847.2847.447.26709
November 10, 202547.6547.6547.6547.6547.65200
November 07, 202547.2547.2147.2147.4246.8412,913
November 06, 202548.7148.7148.7148.7148.71253
November 05, 202548.0548.6548.6548.6548.05300
November 04, 202548.6248.6248.6248.6248.62500
November 03, 202548.9948.9948.9948.9948.99200
October 31, 202548.9948.9948.9948.9948.99200
October 30, 202549.1249.1349.1349.1349.12402
October 29, 202549.1449.1449.1449.1449.14100
October 28, 202549.0749.5149.5149.5149.071,900
October 27, 202549.0749.0849.0849.0849.07300
October 24, 202549.0249.2249.2249.2349.021,800
October 23, 202547.9248.4248.4248.4247.922,520
October 22, 202547.6847.6547.6547.8647.65300
October 21, 202547.8247.8247.8247.8247.82100
October 20, 202547.3147.6647.6647.7547.314,942
October 17, 202547.4147.0547.0547.4147.05600
October 16, 202547.7347.7347.7347.7347.73220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved