BMO Equal Weight Industrials Index ETF (ZIN.TO) TSX

Currency In CAD

ZIN.TO Historical Return

If you invested $1000 in BMO Equal Weight Industrials Index ETF (ZIN.TO) 10 years ago, it would be worth $3,484.78 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.9, while $1000 invested 1 year ago would be worth $1,330.95. This corresponds to total returns of 248.48%, 77.09%, 33.09%, respectively, with annualized returns of 13.29%, 12.12%, 33.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.66	59.52	59.52	59.8	59.52	700
July 30, 2026	59.8	59.59	59.59	59.8	59.59	1,335
July 29, 2026	59.71	59.71	59.71	59.71	59.71	525
July 28, 2026	61.65	61.15	61.15	61.65	61.15	274
July 27, 2026	61.98	61.23	61.23	61.98	60.61	1,718
July 24, 2026	61.75	61.75	61.75	61.75	61.75	54
July 23, 2026	61.4	61.2	61.2	61.4	61.2	290
July 22, 2026	61.74	61.74	61.74	61.74	61.74	0
July 21, 2026	61.22	61.8	61.8	61.97	61.22	791
July 20, 2026	62.05	61.35	61.35	62.05	61.35	1,681
July 17, 2026	61.75	61.65	61.65	61.75	61.65	609
July 16, 2026	61.66	61.66	61.66	61.66	61.66	319
July 15, 2026	61.17	60.82	60.82	61.17	60.82	425
July 14, 2026	60.46	60.24	60.24	60.46	60.24	737
July 13, 2026	60.53	60.79	60.79	60.79	60.53	0
July 10, 2026	60.41	60.41	60.41	60.41	60.41	370
July 09, 2026	60.5	60.5	60.5	60.5	60.5	123
July 08, 2026	60.44	60.44	60.44	60.44	60.44	109
July 07, 2026	60.6	60.32	60.32	60.64	59.76	1,102
July 06, 2026	60.69	60.6	60.6	60.69	60.6	273
July 03, 2026	60	60.11	60.11	60.19	59.96	1,976
July 02, 2026	59.25	58.9	58.9	59.25	58.9	671
June 30, 2026	59.9	59.9	59.9	59.9	59.9	348
June 29, 2026	59.78	59.45	59.45	59.78	59.32	1,650
June 26, 2026	59.19	59.89	59.89	59.89	59.19	1,171
June 25, 2026	60	59.55	59.55	60	59.55	3,298
June 24, 2026	59.33	58.95	58.95	59.33	58.95	208
June 23, 2026	59.32	59.51	59.51	59.51	59.32	365
June 22, 2026	59.97	59.97	59.97	59.97	59.97	65
June 19, 2026	59.72	59.72	59.72	59.72	59.72	34
June 18, 2026	59.34	59.34	59.34	59.34	59.34	2,243
June 17, 2026	59.46	58.52	58.52	59.46	58.52	1,142
June 16, 2026	59.54	59.72	59.72	59.74	59.5	1,212
June 15, 2026	59.8	59.78	59.78	59.9	59.78	814
June 12, 2026	59.31	59.31	59.31	59.31	59.31	371
June 11, 2026	58.35	58.75	58.75	58.75	58.35	0
June 10, 2026	58.97	59.09	59.09	59.1	58.97	1,751
June 09, 2026	59.41	59.05	59.05	59.41	58.6	1,032
June 08, 2026	59.62	59.51	59.51	59.62	59.51	303
June 05, 2026	60.32	59.21	59.21	60.32	59.21	668
June 04, 2026	61.11	61.11	61.11	61.11	61.11	146
June 03, 2026	60.3	60.3	60.3	60.3	60.3	158
June 02, 2026	59.94	60.37	60.37	60.37	59.94	1,018
June 01, 2026	59.7	59.99	59.99	60	59.7	982
May 29, 2026	59.85	59.85	59.85	59.85	59.85	323
May 28, 2026	59.53	59.82	59.82	59.9	59.53	601
May 27, 2026	60.09	59.81	59.81	60.1	59.81	2,306
May 26, 2026	59.31	59.68	59.68	59.74	59.31	1,529
May 25, 2026	59.49	59.49	59.49	59.49	59.49	200
May 22, 2026	58.52	58.6	58.6	58.6	58.52	226
May 21, 2026	58.46	58.46	58.46	58.46	58.46	369
May 20, 2026	58.1	58.2	58.2	58.26	58.1	803
May 19, 2026	58.26	58.26	58.26	58.26	58.26	589
May 15, 2026	58.01	58.26	58.26	58.26	58.01	2,076
May 14, 2026	57.69	58.5	58.5	58.5	57.69	528
May 13, 2026	57.57	57.4	57.4	57.57	57.4	517
May 12, 2026	57.55	57.57	57.57	57.6	57.55	811
May 11, 2026	57.46	57.46	57.46	57.46	57.46	500
May 08, 2026	58	57.83	57.83	58	57.83	894
May 07, 2026	58.54	58.54	58.54	58.54	58.54	30