WisdomTree Zinc (ZINC.L) LSE

9.43

+0.02125(+0.23%)

Updated at September 08 11:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.449.419.419.499.41403
September 04, 20259.419.369.369.429.31401
September 03, 20259.519.439.439.539.431,472
September 02, 20259.49.439.439.449.348,081
September 01, 20259.349.299.299.359.276,997
August 29, 20259.29.269.269.319.27,316
August 28, 20259.119.139.139.139.1123
August 27, 20259.229.089.089.229.076,676
August 26, 20259.189.229.229.239.1871
August 22, 20259.129.259.259.279.12142
August 21, 20259.089.089.089.19.0737,824
August 20, 20259.19.159.159.159.19
August 19, 20259.19.079.079.128.99370
August 18, 20259.169.139.139.169.17,237
August 15, 20259.269.189.189.299.1859
August 14, 20259.339.349.349.349.3320
August 13, 20259.329.289.289.329.2840
August 12, 20259.339.349.349.349.332
August 11, 20259.269.269.269.269.237,371
August 08, 20259.259.279.279.279.256
August 07, 20259.269.229.229.269.1893
August 06, 20259.099.139.139.139.072
August 05, 20259.119.059.059.119.048,407
August 04, 20258.97999.028.9794
August 01, 20259.018.958.959.038.915,376
July 31, 20259.19.069.069.19.0118,655
July 30, 20259.189.149.149.189.114
July 29, 20259.229.199.199.279.189
July 28, 20259.259.229.229.259.213,102
July 25, 20259.329.259.259.349.2515
July 24, 20259.439.319.319.439.2917,608
July 23, 20259.49.49.49.449.36241
July 22, 20259.339.369.369.369.2921
July 21, 20259.369.299.299.419.2816,674
July 18, 20258.999.249.249.248.9912,278
July 17, 20258.848.948.948.948.844,717
July 16, 20258.88.848.848.848.8203
July 15, 20258.878.818.818.878.810
July 14, 20258.968.918.918.968.87363
July 11, 20259.058.958.959.058.933,516
July 10, 20259.049.059.059.099.0447,055
July 09, 20258.898.958.958.968.894,244
July 08, 20258.798.888.888.898.791,280
July 07, 20258.828.768.768.828.76227
July 04, 20258.978.98.98.978.93,220
July 03, 20258.978.978.978.988.96168
July 02, 20258.858.998.998.998.8521,904
July 01, 20258.938.868.868.968.85341
June 30, 20259.058.988.989.068.9842
June 27, 20259.089.079.079.088.9744,642
June 26, 20258.919.039.039.048.911,015
June 25, 20258.838.828.828.858.8103
June 24, 20258.818.768.768.888.75338
June 23, 20258.658.758.758.758.65616
June 20, 20258.598.618.618.688.593,078
June 19, 20258.558.68.68.68.557
June 18, 20258.578.68.68.668.57119
June 17, 20258.678.618.618.678.61477
June 16, 20258.418.658.658.718.41172
June 13, 20258.718.558.558.718.4910,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved