10.24
+0.0325(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.24 | 10.24 | 10.24 | 10.32 | 10.22 | 64 |
| November 06, 2025 | 10.24 | 10.21 | 10.21 | 10.28 | 10.2 | 2,463 |
| November 05, 2025 | 10.31 | 10.18 | 10.18 | 10.33 | 10.18 | 254 |
| November 04, 2025 | 10.34 | 10.35 | 10.35 | 10.4 | 10.33 | 40 |
| November 03, 2025 | 10.31 | 10.4 | 10.4 | 10.4 | 10.27 | 11,565 |
| October 31, 2025 | 10.15 | 10.24 | 10.24 | 10.26 | 10.1 | 401 |
| October 30, 2025 | 10.23 | 10.18 | 10.18 | 10.25 | 10.16 | 2,786 |
| October 29, 2025 | 10.3 | 10.33 | 10.33 | 10.35 | 10.3 | 2,336 |
| October 28, 2025 | 10.12 | 10.23 | 10.23 | 10.27 | 10.09 | 3,153 |
| October 27, 2025 | 10.26 | 10.21 | 10.21 | 10.26 | 10.14 | 1,065 |
| October 24, 2025 | 10.1 | 10.1 | 10.1 | 10.14 | 10 | 105,958 |
| October 23, 2025 | 10.12 | 10.08 | 10.08 | 10.22 | 10.01 | 65,545 |
| October 22, 2025 | 10.01 | 10.1 | 10.1 | 10.1 | 10.01 | 5,701 |
| October 21, 2025 | 9.97 | 9.95 | 9.95 | 10 | 9.93 | 5,495 |
| October 20, 2025 | 9.81 | 9.91 | 9.91 | 9.91 | 9.79 | 562 |
| October 17, 2025 | 9.8 | 9.75 | 9.75 | 9.87 | 9.73 | 32,779 |
| October 16, 2025 | 9.81 | 9.88 | 9.88 | 9.88 | 9.81 | 214 |
| October 15, 2025 | 9.8 | 9.81 | 9.81 | 9.82 | 9.78 | 40 |
| October 14, 2025 | 9.89 | 9.77 | 9.77 | 9.89 | 9.73 | 1,908 |
| October 13, 2025 | 10.03 | 10.05 | 10.05 | 10.09 | 9.98 | 2,200 |
| October 10, 2025 | 9.99 | 9.98 | 9.98 | 10.12 | 9.94 | 1,790 |
| October 09, 2025 | 10.06 | 10.02 | 10.02 | 10.19 | 10.02 | 7,946 |
| October 08, 2025 | 10.09 | 9.98 | 9.98 | 10.09 | 9.97 | 671 |
| October 07, 2025 | 9.98 | 10.09 | 10.09 | 10.11 | 9.94 | 498 |
| October 06, 2025 | 10.01 | 9.98 | 9.98 | 10.02 | 9.97 | 263 |
| October 03, 2025 | 10.08 | 10.06 | 10.06 | 10.11 | 9.95 | 3,913 |
| October 02, 2025 | 10.06 | 10.05 | 10.05 | 10.09 | 10.04 | 15,705 |
| October 01, 2025 | 9.85 | 9.91 | 9.91 | 9.91 | 9.8 | 660 |
| September 30, 2025 | 9.64 | 9.77 | 9.77 | 9.82 | 9.64 | 2,008 |
| September 29, 2025 | 9.59 | 9.72 | 9.72 | 9.72 | 9.59 | 428 |
| September 26, 2025 | 9.65 | 9.54 | 9.54 | 9.65 | 9.54 | 1,676 |
| September 25, 2025 | 9.67 | 9.67 | 9.67 | 9.77 | 9.67 | 401 |
| September 24, 2025 | 9.6 | 9.7 | 9.7 | 9.7 | 9.6 | 1,322 |
| September 23, 2025 | 9.44 | 9.54 | 9.54 | 9.55 | 9.43 | 6,394 |
| September 22, 2025 | 9.61 | 9.55 | 9.55 | 9.69 | 9.54 | 186 |
| September 19, 2025 | 9.6 | 9.51 | 9.51 | 9.6 | 9.5 | 24 |
| September 18, 2025 | 9.57 | 9.6 | 9.6 | 9.61 | 9.57 | 97 |
| September 17, 2025 | 9.82 | 9.71 | 9.71 | 9.82 | 9.7 | 8 |
| September 16, 2025 | 9.79 | 9.89 | 9.89 | 9.9 | 9.76 | 7,561 |
| September 15, 2025 | 9.76 | 9.81 | 9.81 | 9.81 | 9.74 | 38,076 |
| September 12, 2025 | 9.6 | 9.71 | 9.71 | 9.71 | 9.6 | 716 |
| September 11, 2025 | 9.51 | 9.53 | 9.53 | 9.53 | 9.46 | 204,254 |
| September 10, 2025 | 9.46 | 9.48 | 9.48 | 9.48 | 9.46 | 18 |
| September 09, 2025 | 9.35 | 9.4 | 9.4 | 9.41 | 9.35 | 3,932 |
| September 08, 2025 | 9.36 | 9.46 | 9.46 | 9.61 | 9.36 | 1,006 |
| September 05, 2025 | 9.44 | 9.41 | 9.41 | 9.49 | 9.41 | 403 |
| September 04, 2025 | 9.41 | 9.36 | 9.36 | 9.42 | 9.31 | 401 |
| September 03, 2025 | 9.51 | 9.43 | 9.43 | 9.53 | 9.43 | 1,472 |
| September 02, 2025 | 9.4 | 9.43 | 9.43 | 9.44 | 9.34 | 8,081 |
| September 01, 2025 | 9.34 | 9.29 | 9.29 | 9.35 | 9.27 | 6,997 |
| August 29, 2025 | 9.2 | 9.26 | 9.26 | 9.31 | 9.2 | 7,316 |
| August 28, 2025 | 9.11 | 9.13 | 9.13 | 9.13 | 9.11 | 23 |
| August 27, 2025 | 9.22 | 9.08 | 9.08 | 9.22 | 9.07 | 6,676 |
| August 26, 2025 | 9.18 | 9.22 | 9.22 | 9.23 | 9.18 | 71 |
| August 22, 2025 | 9.12 | 9.25 | 9.25 | 9.27 | 9.12 | 142 |
| August 21, 2025 | 9.08 | 9.08 | 9.08 | 9.1 | 9.07 | 37,824 |
| August 20, 2025 | 9.1 | 9.15 | 9.15 | 9.15 | 9.1 | 9 |
| August 19, 2025 | 9.1 | 9.07 | 9.07 | 9.12 | 8.99 | 370 |
| August 18, 2025 | 9.16 | 9.13 | 9.13 | 9.16 | 9.1 | 7,237 |
| August 15, 2025 | 9.26 | 9.18 | 9.18 | 9.29 | 9.18 | 59 |