WisdomTree Zinc (ZINC.L) LSE

12.40

+0.195(+1.60%)

Updated at June 02 04:35PM

Currency In USD

ZINC.L Historical Return

If you invested $1000 in WisdomTree Zinc (ZINC.L) 10 years ago, it would be worth $2,101.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.14, while $1000 invested 1 year ago would be worth $1,404.3. This corresponds to total returns of 110.17%, 36.11%, 40.43%, respectively, with annualized returns of 7.71%, 6.36%, 40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZINC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.36	12.4	12.4	12.46	12.34	862
June 01, 2026	12.13	12.21	12.21	12.24	12.13	934
May 29, 2026	12.19	12.07	12.07	12.21	12.06	163
May 28, 2026	11.99	12.14	12.14	12.15	11.98	9,813
May 27, 2026	12.24	11.97	11.97	12.24	11.97	1,160
May 26, 2026	12.29	12.1	12.1	12.31	12.1	2,175
May 22, 2026	12.17	12.11	12.11	12.17	12.11	475
May 21, 2026	12.09	12	12	12.12	12	271
May 20, 2026	12.1	12.12	12.12	12.15	12.06	331
May 19, 2026	12.05	11.97	11.97	12.05	11.93	282
May 18, 2026	12.04	12.01	12.01	12.13	12.01	735
May 15, 2026	12.06	12.06	12.06	12.12	11.98	6,006
May 14, 2026	12.2	12.24	12.24	12.35	12.2	287
May 13, 2026	12.12	12.07	12.07	12.16	12.04	4,711
May 12, 2026	11.81	12.05	12.05	12.11	11.81	913
May 11, 2026	11.68	11.85	11.85	11.85	11.68	1,851
May 08, 2026	11.74	11.69	11.69	11.75	11.67	6,195
May 07, 2026	11.73	11.76	11.76	11.8	11.73	209
May 06, 2026	11.63	11.56	11.56	11.72	11.55	3,927
May 05, 2026	11.39	11.49	11.49	11.51	11.39	3,967
May 01, 2026	11.56	11.46	11.46	11.56	11.42	61
April 30, 2026	11.48	11.5	11.5	11.5	11.48	13
April 29, 2026	11.5	11.32	11.32	11.52	11.32	25
April 28, 2026	11.52	11.49	11.49	11.52	11.49	6
April 27, 2026	11.82	11.64	11.64	11.82	11.61	225
April 24, 2026	11.73	11.85	11.85	11.85	11.73	133
April 23, 2026	11.77	11.77	11.77	11.8	11.74	288
April 22, 2026	11.77	11.85	11.85	11.92	11.77	1,372
April 21, 2026	11.61	11.73	11.73	11.74	11.61	327
April 20, 2026	11.69	11.64	11.64	11.87	11.64	217
April 17, 2026	11.7	11.77	11.77	11.82	11.65	3,008
April 16, 2026	11.65	11.66	11.66	11.66	11.63	95
April 15, 2026	11.42	11.54	11.54	11.59	11.42	4,972
April 14, 2026	11.44	11.36	11.36	11.45	11.3	6,416
April 13, 2026	11.38	11.3	11.3	11.38	11.23	283
April 10, 2026	11.25	11.3	11.3	11.34	11.24	297
April 09, 2026	11.2	11.3	11.3	11.3	11.12	286
April 08, 2026	11.37	11.24	11.24	11.39	11.23	43,910
April 07, 2026	11.27	11.35	11.35	11.61	11.08	1,419
April 02, 2026	11.13	11.16	11.16	11.24	11.13	6,038
April 01, 2026	11.11	11.26	11.26	11.29	11.11	84
March 31, 2026	10.92	11	11	11.01	10.84	518
March 30, 2026	10.77	10.85	10.85	10.89	10.72	10,834
March 27, 2026	10.56	10.61	10.61	10.63	10.47	364
March 26, 2026	10.49	10.5	10.5	10.63	10.48	2,958
March 25, 2026	10.38	10.49	10.49	10.51	10.33	342
March 24, 2026	10.46	10.39	10.39	10.46	10.37	610
March 23, 2026	10.36	10.43	10.43	10.67	10.27	23,035
March 20, 2026	10.51	10.4	10.4	10.54	10.36	2,004
March 19, 2026	10.46	10.45	10.45	10.51	10.35	9,095
March 18, 2026	10.88	10.66	10.63	10.89	10.62	3,343
March 17, 2026	11.06	10.94	10.94	11.06	10.88	1,848
March 16, 2026	11.09	11.08	11.08	11.27	10.9	7,345
March 13, 2026	11.15	11.13	11.13	11.22	11.11	3,701
March 12, 2026	11.29	11.21	11.16	11.3	11.13	483
March 11, 2026	11.29	11.26	11.23	11.29	11.16	2,256
March 10, 2026	11.37	11.34	11.34	11.48	11.32	9,593
March 09, 2026	11.28	11.26	11.26	11.41	11.24	8,120
March 06, 2026	11.09	11.2	11.2	11.21	10.99	17,879
March 05, 2026	11.19	10.99	10.99	11.19	10.99	206