WisdomTree Zinc (ZINC.L) LSE

Currency In USD

ZINC.L Historical Return

If you invested $1000 in WisdomTree Zinc (ZINC.L) 10 years ago, it would be worth $1,963.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.11, while $1000 invested 1 year ago would be worth $1,422.43. This corresponds to total returns of 96.38%, 47.01%, 42.24%, respectively, with annualized returns of 6.98%, 8.01%, 42.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZINC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.05	13.16	13.16	13.19	13.02	52,838
August 20, 2026	12.75	12.94	12.94	12.95	12.68	3,797
August 19, 2026	12.7	12.76	12.76	12.8	12.54	69
August 18, 2026	12.89	12.72	12.72	12.89	12.7	3,157
August 17, 2026	13.14	12.95	12.95	13.14	12.79	4,329
August 14, 2026	12.85	12.92	12.92	13	12.8	2,336
August 13, 2026	12.78	12.88	12.88	12.89	12.67	1,073
August 12, 2026	12.93	12.91	12.91	13.03	12.88	520
August 11, 2026	12.83	12.8	12.8	12.87	12.72	140
August 10, 2026	12.75	12.86	12.86	12.87	12.69	1,382
August 07, 2026	13.04	12.72	12.72	13.04	12.72	2,778
August 06, 2026	12.84	12.93	12.93	13.07	12.8	5,522
August 05, 2026	12.74	12.81	12.81	12.84	12.65	4,117
August 04, 2026	12.63	12.64	12.64	12.68	12.59	177
August 03, 2026	12.73	12.52	12.52	12.76	12.49	4,888
July 31, 2026	12.45	12.53	12.53	12.56	12.44	1,777
July 30, 2026	12.36	12.48	12.48	12.48	12.33	1,452
July 29, 2026	12.34	12.27	12.27	12.37	12.27	83
July 28, 2026	12.41	12.33	12.33	12.41	12.25	997
July 27, 2026	12.44	12.42	12.42	12.5	12.38	282
July 24, 2026	12.34	12.34	12.34	12.41	12.23	133
July 23, 2026	12.43	12.31	12.31	12.44	12.28	128
July 22, 2026	12.26	12.34	12.34	12.37	12.2	253
July 21, 2026	12.18	12.21	12.21	12.24	12.12	79
July 20, 2026	12.09	12.07	12.07	12.15	11.99	160
July 17, 2026	12.17	12.08	12.08	12.2	12.02	135
July 16, 2026	12.29	12.31	12.31	12.33	12.21	337
July 15, 2026	12.36	12.14	12.14	12.37	12.14	1,312
July 14, 2026	12.29	12.35	12.35	12.42	12.25	6,381
July 13, 2026	12.3	12.25	12.25	12.37	12.22	319
July 10, 2026	12.43	12.45	12.45	12.48	12.3	6,194
July 09, 2026	12.3	12.44	12.44	12.47	12.3	328
July 08, 2026	12.2	12.06	12.06	12.24	12.04	1,260
July 07, 2026	12.33	12.26	12.26	12.34	12.26	1,081
July 06, 2026	12.16	12.32	12.32	12.34	12.16	649
July 03, 2026	12.05	12.15	12.15	12.15	12.05	32
July 02, 2026	11.85	11.96	11.96	11.96	11.8	103
July 01, 2026	12.07	12.01	12.01	12.14	11.97	5,726
June 30, 2026	12.03	12.18	12.18	12.18	12.03	27
June 29, 2026	12.07	11.89	11.89	12.07	11.86	13,896
June 26, 2026	11.84	11.82	11.82	11.84	11.53	44
June 25, 2026	11.69	11.74	11.74	11.78	11.69	55
June 24, 2026	11.88	11.7	11.7	11.91	11.67	1,020
June 23, 2026	12.11	11.94	11.94	12.11	11.91	516
June 22, 2026	12.4	12.34	12.34	12.4	12.07	5,510
June 19, 2026	12.32	12.15	12.15	12.32	12.15	3
June 18, 2026	12.23	12.42	12.42	12.42	12.19	9,588
June 17, 2026	12.23	12.25	12.25	12.35	12.22	3,536
June 16, 2026	12.19	12.15	12.15	12.2	12.12	61
June 15, 2026	12.3	12.23	12.23	12.32	12.23	1,779
June 12, 2026	12.03	12.22	12.22	12.25	12.03	4,016
June 11, 2026	11.76	11.89	11.89	11.92	11.76	4,682
June 10, 2026	11.9	11.88	11.88	11.9	11.85	374
June 09, 2026	12.15	12.11	12.11	12.25	12.11	797
June 08, 2026	11.99	12.07	12.07	12.08	11.93	4,295
June 05, 2026	12.11	12.05	12.05	12.22	12.03	4,440
June 04, 2026	12.22	12.23	12.23	12.23	12.18	24
June 03, 2026	12.4	12.3	12.3	12.49	12.3	40,449
June 02, 2026	12.36	12.4	12.4	12.46	12.34	862
June 01, 2026	12.13	12.21	12.21	12.24	12.13	934