Zanaga Iron Ore Company Limited (ZIOC.L) LSE

7.80

-0.09(-1.14%)

Updated at October 21 11:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.828887.635,561
October 16, 20257.527.947.948.367.5283,664
October 15, 20258.66888.667.82427,395
October 14, 20257.527.757.758.667.52179,804
October 13, 20258.588.098.098.587.52444,672
October 10, 20258.28.28.28.267.86394,604
October 09, 20258.248.088.088.267.99292,033
October 08, 202588.028.028.267.91.02M
October 07, 20257.928.168.168.267.8740,773
October 06, 20257.88.078.078.267.864,626
October 03, 20258.188.138.138.27.742.12M
October 02, 20257.97.567.568.267.56248,306
October 01, 20258.078.138.138.227.72979,238
September 30, 20258.688.078.078.687.96550,083
September 29, 20257.88.148.148.667.573.87M
September 26, 20257.887.697.697.887.2698,353
September 25, 20257.87.697.697.97.5480,141
September 24, 20257.57.467.467.677.33984,870
September 23, 20257.027.77.77.976.37M
September 22, 20257.587.357.357.587.02367,979
September 19, 20257.77.387.387.77.02506,587
September 18, 20257.687.47.47.687.02184,819
September 17, 20256.637.317.317.316.63399,077
September 16, 20256.76.856.857.186.7468,049
September 15, 202576.866.8676.62237,388
September 12, 20257.186.86.87.186.75255,198
September 11, 20256.746.856.857.186.63366,331
September 10, 20257.186.846.847.186.7239,960
September 09, 20257.046.796.797.56.65984,057
September 08, 20257.047.287.287.697.021.23M
September 05, 20258.57.677.678.57.37372,232
September 04, 20257.127.67.67.687.12700,026
September 03, 20258.17.357.358.17.02300,232
September 02, 20257.57.87.87.87.131.47M
September 01, 20257.357.557.557.757.32684,924
August 29, 20257.97.717.717.97.52462,112
August 28, 20257.627.697.697.97.5915,366
August 27, 20258.247.927.928.247.6615,412
August 26, 202577.887.888.247159,303
August 22, 202587.87.887.51787,193
August 21, 20257.667.977.977.977.52978,825
August 20, 20257.57.837.838.027.5229,333
August 19, 20258.157.827.828.157.5360,303
August 18, 20257.917.767.768.487.5236,477
August 15, 20257.547.327.328.437.32397,515
August 14, 20257.817.617.617.817.5111,035
August 13, 20257.677.597.597.97.59177,365
August 12, 20257.167.747.747.97.16307,162
August 11, 20258.817.027.028.817.02890,956
August 08, 20258.357.797.798.357.52655,782
August 07, 20258.047.827.828.047.83,158
August 06, 20257.87.887.888.187.829,130
August 05, 20258.027.927.928.377.75225,952
August 04, 20258.048.078.078.78.01187,634
August 01, 202598.528.5298.12303,429
July 31, 20259.58.268.269.581.96M
July 30, 202588.968.969.747.488.88M
July 29, 20256.527.747.747.826.52247,043
July 28, 20257.97.417.417.97.21280,939
July 25, 20257.67.57.57.886.931.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved