Zanaga Iron Ore Company Limited (ZIOC.L) LSE

7.63

+0.12(+1.60%)

Updated at December 24 12:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.487.637.638.487.319,625
December 23, 20257.267.517.517.947.2637,622
December 22, 20258.067.577.578.067.26110,371
December 19, 20258.57.757.758.57.261.08M
December 18, 20257.377.367.368.467.36192,831
December 17, 20258.087.677.678.087.26303,147
December 16, 20257.287.247.247.877.24170,038
December 15, 20257.347.387.387.967.26537,957
December 12, 20257.417.957.958.487.41359,285
December 11, 20257.787.757.757.917.421.35M
December 10, 20258.117.617.618.117.5161,732
December 09, 20257.727.47.48.437.4775,126
December 08, 20257.747.727.727.747.12396,482
December 05, 20258.487.527.528.487.52401,135
December 04, 20257.127.767.768.047.12209,041
December 03, 20257.087.617.618.187.04367,288
December 02, 20257.387.217.217.597.15336,816
December 01, 20257.227.287.288.27.22143,578
November 28, 20257.527.267.268.437.26961,172
November 27, 20257.747.767.767.827.22765,946
November 26, 20257.227.787.787.787.22219,018
November 25, 20257.567.477.478.77.3447,992
November 24, 20257.827.87.897.8293,807
November 21, 20258.427.967.968.977.96651,394
November 20, 202598.68.698.2115,639
November 19, 20258.628.68.69.988.22490,212
November 18, 20259.988.948.9410.958.622.93M
November 17, 20257.479.429.429.827.182.66M
November 14, 20257.37.337.337.477.06427,524
November 13, 20257.117.267.267.557.1547,372
November 12, 20257.467.417.417.67.2574,307
November 11, 20257.247.397.397.67.0513.06M
November 10, 20257.027.257.257.57.0281,830
November 07, 20257.117.257.257.477.02232,923
November 06, 20257.57.297.297.57.17102,415
November 05, 20257.057.177.177.327.05516,504
November 04, 20257.027.247.247.57.02138,529
November 03, 20257.97.267.267.97.02753,578
October 31, 20257.967.327.327.967.32669,607
October 30, 20257.587.777.778.087.52105,313
October 29, 20258.487.77.78.487.52249,451
October 28, 20257.327.757.757.987.323,734
October 27, 20257.527.97.97.97.52100,492
October 24, 20257.527.97.98.287.52602,747
October 23, 20258.087.797.798.087.317,902
October 22, 20257.67.67.687.55377,271
October 21, 20258.287.757.758.287.75206,208
October 20, 20257.67.897.898.267.54100,211
October 17, 20257.828887.635,561
October 16, 20257.527.947.948.367.5283,664
October 15, 20258.66888.667.82427,395
October 14, 20257.527.757.758.667.52179,804
October 13, 20258.588.098.098.587.52444,672
October 10, 20258.28.28.28.267.86394,604
October 09, 20258.248.088.088.267.99292,033
October 08, 202588.028.028.267.91.02M
October 07, 20257.928.168.168.267.8740,773
October 06, 20257.88.078.078.267.864,626
October 03, 20258.188.138.138.27.742.12M
October 02, 20257.97.567.568.267.56248,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved