55.54
-1.465(-2.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 57.91 | 57 | 57 | 57.91 | 56.68 | 1.21M |
| September 26, 2025 | 57.67 | 57.54 | 57.54 | 58.17 | 57.03 | 1.14M |
| September 25, 2025 | 56.43 | 57.3 | 57.3 | 57.47 | 56.08 | 1.59M |
| September 24, 2025 | 57.37 | 56.91 | 56.91 | 57.96 | 56.67 | 1.56M |
| September 23, 2025 | 57.19 | 57.29 | 57.29 | 58.48 | 56.97 | 1.79M |
| September 22, 2025 | 58.18 | 57.09 | 57.09 | 58.55 | 56.72 | 1.81M |
| September 19, 2025 | 59.4 | 58.7 | 58.7 | 59.4 | 58.23 | 3.45M |
| September 18, 2025 | 57.94 | 59.15 | 59.15 | 59.23 | 57.61 | 1.26M |
| September 17, 2025 | 56.62 | 57.5 | 57.5 | 58.85 | 56.53 | 1.4M |
| September 16, 2025 | 57.11 | 56.5 | 56.5 | 57.26 | 55.53 | 1.31M |
| September 15, 2025 | 58.49 | 57.07 | 57.07 | 58.74 | 57.06 | 1.48M |
| September 12, 2025 | 58.26 | 58.42 | 58.42 | 58.76 | 57.97 | 1.34M |
| September 11, 2025 | 58.11 | 58.26 | 58.26 | 58.31 | 57.32 | 1.63M |
| September 10, 2025 | 57.12 | 57.98 | 57.98 | 58.02 | 56.48 | 2.1M |
| September 09, 2025 | 56.84 | 56.9 | 56.9 | 57.28 | 56.4 | 1.01M |
| September 08, 2025 | 56.64 | 57.02 | 57.02 | 57.12 | 55.93 | 1.73M |
| September 05, 2025 | 58.45 | 56.52 | 56.52 | 58.79 | 56.19 | 1.64M |
| September 04, 2025 | 57.57 | 58.11 | 58.11 | 58.19 | 57.27 | 994,241 |
| September 03, 2025 | 57.34 | 57.42 | 57.42 | 58.07 | 56.6 | 784,909 |
| September 02, 2025 | 57.11 | 57.3 | 57.3 | 57.54 | 56.39 | 913,625 |
| August 29, 2025 | 57.79 | 58.01 | 58.01 | 58.46 | 57.68 | 1.19M |
| August 28, 2025 | 58.33 | 57.82 | 57.82 | 58.4 | 57.38 | 1.18M |
| August 27, 2025 | 56.64 | 58 | 58 | 58.03 | 56.6 | 2M |
| August 26, 2025 | 55.76 | 56.82 | 56.82 | 56.98 | 55.7 | 1.25M |
| August 25, 2025 | 55.6 | 55.91 | 55.91 | 55.98 | 55.45 | 1.31M |
| August 22, 2025 | 53.83 | 55.86 | 55.86 | 56.08 | 53.83 | 1.59M |
| August 21, 2025 | 53.33 | 53.5 | 53.5 | 53.65 | 53.02 | 1.07M |
| August 20, 2025 | 53.19 | 53.78 | 53.78 | 53.9 | 52.87 | 1.25M |
| August 19, 2025 | 53.04 | 53.14 | 53.14 | 53.74 | 52.88 | 1.21M |
| August 18, 2025 | 52.51 | 53.27 | 53.27 | 53.29 | 52.36 | 1.06M |
| August 15, 2025 | 53.75 | 52.67 | 52.67 | 53.81 | 52.65 | 1.08M |
| August 14, 2025 | 52.74 | 53.77 | 53.77 | 53.88 | 52.49 | 1.31M |
| August 13, 2025 | 53.37 | 53.86 | 53.41 | 53.93 | 53.07 | 1.8M |
| August 12, 2025 | 52.3 | 53.16 | 52.72 | 53.24 | 52.12 | 1.3M |
| August 11, 2025 | 52.08 | 51.78 | 51.35 | 52.36 | 51.68 | 1.8M |
| August 08, 2025 | 51.75 | 52.04 | 52.04 | 52.19 | 51.27 | 1.35M |
| August 07, 2025 | 52.21 | 51.2 | 51.2 | 52.21 | 50.66 | 2.35M |
| August 06, 2025 | 52.21 | 51.52 | 51.52 | 52.58 | 51.46 | 1.44M |
| August 05, 2025 | 52.92 | 52.47 | 52.47 | 53.07 | 51.29 | 1.42M |
| August 04, 2025 | 52.48 | 52.76 | 52.76 | 52.96 | 51.96 | 1.76M |
| August 01, 2025 | 52.45 | 52.08 | 52.08 | 52.8 | 51.09 | 1.45M |
| July 31, 2025 | 53.96 | 53.62 | 53.62 | 54.51 | 53.52 | 1.36M |
| July 30, 2025 | 55.04 | 54.21 | 54.21 | 55.38 | 53.96 | 1.28M |
| July 29, 2025 | 55.63 | 54.77 | 54.77 | 55.72 | 54.55 | 942,002 |
| July 28, 2025 | 55.53 | 55.36 | 55.36 | 55.68 | 54.89 | 1.02M |
| July 25, 2025 | 55.12 | 55.38 | 55.38 | 55.59 | 54.32 | 1.81M |
| July 24, 2025 | 56.36 | 55.18 | 55.18 | 56.6 | 55.06 | 2.09M |
| July 23, 2025 | 57.29 | 56.54 | 56.54 | 57.31 | 55.93 | 1.67M |
| July 22, 2025 | 58 | 56.85 | 56.85 | 58.05 | 55.6 | 3.96M |
| July 21, 2025 | 56.8 | 56.59 | 56.59 | 57.35 | 56.38 | 2.25M |
| July 18, 2025 | 56.92 | 56.8 | 56.8 | 57 | 56.24 | 1.38M |
| July 17, 2025 | 54.9 | 56.41 | 56.41 | 56.56 | 54.9 | 1.23M |
| July 16, 2025 | 55.16 | 55.1 | 55.1 | 55.3 | 53.96 | 1.06M |
| July 15, 2025 | 56.69 | 54.54 | 54.54 | 56.91 | 54.51 | 1.32M |
| July 14, 2025 | 56.04 | 56.92 | 56.92 | 56.96 | 55.87 | 1.74M |
| July 11, 2025 | 55.94 | 56.2 | 56.2 | 56.58 | 55.54 | 1.31M |
| July 10, 2025 | 55.76 | 56.3 | 56.3 | 56.57 | 55.57 | 2.22M |
| July 09, 2025 | 56.23 | 55.65 | 55.65 | 56.23 | 55.23 | 1.06M |
| July 08, 2025 | 55.46 | 55.55 | 55.55 | 56.01 | 55.21 | 1.74M |
| July 07, 2025 | 55.15 | 55.16 | 55.16 | 55.97 | 54.75 | 1.55M |
