Zions Bancorporation, National Association (ZION) NASDAQ

Currency In USD

ZION Historical Return

If you invested $1000 in Zions Bancorporation, National Association (ZION) 10 years ago, it would be worth $2,902.25 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.67, while $1000 invested 1 year ago would be worth $1,196.6. This corresponds to total returns of 190.23%, 39.37%, 19.66%, respectively, with annualized returns of 11.24%, 6.86%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZION Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	68	68.29	68.29	68.33	67.25	815,309
September 09, 2026	67.72	68.11	68.11	68.79	67.36	938,858
September 08, 2026	68.76	68.37	68.37	69.36	68.29	1.57M
September 04, 2026	68.87	69.37	69.37	69.68	68.87	812,367
September 03, 2026	68.23	69.31	69.31	69.59	68.23	1.1M
September 02, 2026	66.91	68.02	68.02	68.8	66.71	1.16M
September 01, 2026	66.66	66.36	66.36	67.47	66.17	1.22M
August 31, 2026	67.87	66.69	66.69	67.96	66.65	1.46M
August 28, 2026	68.2	67.78	67.78	68.5	67.6	909,116
August 27, 2026	67.77	67.91	67.91	68	67.04	757,417
August 26, 2026	67.88	68.32	68.32	68.63	67.71	1.32M
August 25, 2026	67.94	67.57	67.57	68.27	67.27	1.41M
August 24, 2026	68.28	67.87	67.87	69.08	67.58	1.24M
August 21, 2026	68.44	68.14	68.14	68.69	67.36	1.4M
August 20, 2026	67.97	67.89	67.89	68.75	67.55	1.36M
August 19, 2026	70.92	68.29	68.29	71.05	68.16	2.25M
August 18, 2026	71.94	70.93	70.93	72.3	70.89	1.21M
August 17, 2026	72.2	71.58	71.58	72.59	71.46	1.16M
August 14, 2026	71.61	72.2	72.2	72.54	71.38	901,704
August 13, 2026	71.99	71.61	71.61	72.3	71.22	1.38M
August 12, 2026	71.28	71.92	71.92	71.96	71.07	1.29M
August 11, 2026	70.62	71	71	71.21	70.4	834,189
August 10, 2026	70.05	70.62	70.62	70.75	69.75	950,727
August 07, 2026	70.43	70.32	70.32	70.74	69.73	712,269
August 06, 2026	72.16	70.58	70.58	72.32	70.51	1.05M
August 05, 2026	72.14	71.7	71.7	72.4	71.46	1.46M
August 04, 2026	70.63	71.77	71.77	72.69	70.61	1.85M
August 03, 2026	69.97	70.84	70.84	70.99	69.94	2.23M
July 31, 2026	68.76	69.7	69.7	70.19	68.76	1.2M
July 30, 2026	69.6	69.46	69.46	69.85	68.82	1.19M
July 29, 2026	69.08	68.92	68.92	69.86	68.63	1.67M
July 28, 2026	68.83	69.52	69.52	69.68	68.58	1.42M
July 27, 2026	69.7	68.52	68.52	70.19	68.49	1.62M
July 23, 2026	68.81	69.16	69.16	69.2	68.33	1.87M
July 22, 2026	69.05	70.07	70.07	70.23	68.37	1.74M
July 21, 2026	68.02	69.05	69.05	69.85	67.75	4.08M
July 20, 2026	72.4	71.89	71.89	72.52	71.26	2.71M
July 17, 2026	72.93	72.27	72.27	73.18	71.63	1.63M
July 16, 2026	71.66	73.31	73.31	73.34	71.63	1.52M
July 15, 2026	70.63	71.55	71.55	71.95	70.51	2.3M
July 14, 2026	70.18	70.42	70.42	71.21	69.8	1.45M
July 13, 2026	70.63	70.36	70.36	71.09	69.84	1.69M
July 10, 2026	70.39	70.66	70.66	70.86	69.98	1.13M
July 09, 2026	69.05	70.02	70.02	70.53	68.94	1.8M
July 08, 2026	70.61	68.64	68.64	70.61	68.02	2.03M
July 07, 2026	70.84	70.69	70.69	71.17	70.44	1.26M
July 06, 2026	69.35	70.6	70.6	70.68	69.07	1.36M
July 02, 2026	71	69.35	69.35	71.26	68.65	1.73M
July 01, 2026	69.41	70.7	70.7	70.88	68.86	1.49M
June 30, 2026	69.32	69.19	69.19	69.48	68.84	1.12M
June 29, 2026	69.18	69.52	69.52	69.84	68.68	1.36M
June 26, 2026	69.52	69.14	69.14	69.6	68.31	1.84M
June 25, 2026	68.48	69.33	69.33	69.8	68.48	1.58M
June 24, 2026	68.49	68.3	68.3	69.08	68.22	1.86M
June 23, 2026	66.91	68.49	68.49	68.56	66.49	2.43M
June 22, 2026	66.4	67.12	67.12	67.5	66.16	1.21M
June 18, 2026	66.87	66.17	66.17	67.42	65.96	2.64M
June 17, 2026	66.66	66.15	66.15	67.69	65.54	3.04M
June 16, 2026	66.67	66.73	66.73	67.37	66.32	1.4M
June 15, 2026	67.43	66.27	66.27	67.99	66.04	1.58M