Zions Bancorporation, National Association (ZION) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Zions Bancorporation, National Association (ZION) 10 years ago, it would be worth $3,234.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.34, while $1000 invested 1 year ago would be worth $1,370.26. This corresponds to total returns of 223.41%, 47.73%, 37.03%, respectively, with annualized returns of 12.45%, 8.11%, 37.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 66.87 | 66.17 | 66.17 | 67.42 | 65.96 | 2.64M |
| June 17, 2026 | 66.66 | 66.15 | 66.15 | 67.69 | 65.54 | 3.04M |
| June 16, 2026 | 66.67 | 66.73 | 66.73 | 67.37 | 66.32 | 1.4M |
| June 15, 2026 | 67.43 | 66.27 | 66.27 | 67.99 | 66.04 | 1.58M |
| June 12, 2026 | 67 | 67.25 | 67.25 | 67.67 | 66.44 | 1.76M |
| June 11, 2026 | 66.31 | 66.44 | 66.44 | 66.88 | 65.58 | 2.42M |
| June 10, 2026 | 65.02 | 65.82 | 65.82 | 66.61 | 64.7 | 2.45M |
| June 09, 2026 | 63.83 | 64.83 | 64.83 | 65.38 | 63.64 | 2.05M |
| June 08, 2026 | 63.23 | 63.25 | 63.25 | 63.94 | 62.96 | 1.64M |
| June 05, 2026 | 63.1 | 63.23 | 63.23 | 63.67 | 62.95 | 1.43M |
| June 04, 2026 | 61.74 | 63.05 | 63.05 | 63.09 | 61.61 | 1.24M |
| June 03, 2026 | 61.79 | 60.76 | 60.76 | 61.94 | 60.6 | 1.17M |
| June 02, 2026 | 60.9 | 62.02 | 62.02 | 62.2 | 60.9 | 1.55M |
| June 01, 2026 | 61.69 | 61.08 | 61.08 | 61.98 | 60.83 | 1.22M |
| May 29, 2026 | 62.13 | 62.45 | 62.45 | 62.76 | 61.85 | 1.97M |
| May 28, 2026 | 62.38 | 62.24 | 62.24 | 62.38 | 61.59 | 1.28M |
| May 27, 2026 | 62.84 | 62.32 | 62.32 | 63.29 | 62.01 | 1.22M |
| May 26, 2026 | 62.31 | 62.74 | 62.74 | 63.39 | 62.22 | 1.29M |
| May 22, 2026 | 61.97 | 62.12 | 62.12 | 62.38 | 61.7 | 831,241 |
| May 21, 2026 | 61.63 | 61.79 | 61.79 | 62.01 | 61.15 | 1.22M |
| May 20, 2026 | 60.59 | 61.71 | 61.71 | 61.94 | 60.03 | 1.19M |
| May 19, 2026 | 60.13 | 60.22 | 60.22 | 60.49 | 59.19 | 1.05M |
| May 18, 2026 | 59.74 | 60.09 | 60.09 | 60.75 | 59.71 | 1.83M |
| May 15, 2026 | 60.12 | 59.63 | 59.63 | 60.36 | 58.99 | 1.09M |
| May 14, 2026 | 59.77 | 60.09 | 60.09 | 60.46 | 59.77 | 949,727 |
| May 13, 2026 | 60.75 | 59.64 | 59.64 | 60.75 | 59.57 | 1.35M |
| May 12, 2026 | 60.88 | 60.83 | 60.83 | 61.14 | 59.74 | 1.25M |
| May 11, 2026 | 62.71 | 60.8 | 60.8 | 62.81 | 60.64 | 2.08M |
| May 08, 2026 | 62.98 | 62.5 | 62.5 | 63.15 | 62.07 | 1.3M |
| May 07, 2026 | 63.95 | 62.73 | 62.73 | 64.37 | 62.58 | 1.38M |
| May 06, 2026 | 63.81 | 63.99 | 63.99 | 64.79 | 63.81 | 2.24M |
| May 05, 2026 | 62.43 | 63.13 | 63.13 | 63.3 | 62.19 | 1.25M |
| May 04, 2026 | 62.96 | 62.11 | 62.11 | 63.21 | 61.76 | 1.28M |
| May 01, 2026 | 63.38 | 63.26 | 63.26 | 63.91 | 62.41 | 1.33M |
| April 30, 2026 | 62.56 | 63.42 | 63.42 | 63.8 | 62.27 | 1.38M |
| April 29, 2026 | 63.09 | 62.58 | 62.58 | 63.35 | 62.11 | 1.37M |
| April 28, 2026 | 63.14 | 63.18 | 63.18 | 63.5 | 62.9 | 1.46M |
| April 27, 2026 | 61.39 | 62.61 | 62.61 | 63.01 | 61.14 | 1.43M |
| April 24, 2026 | 62.63 | 61.34 | 61.34 | 62.92 | 61.05 | 1.42M |
| April 23, 2026 | 62.15 | 62.63 | 62.63 | 62.79 | 61.56 | 1.51M |
| April 22, 2026 | 62.39 | 61.94 | 61.94 | 62.65 | 61.69 | 1.45M |
| April 21, 2026 | 62.7 | 62.02 | 62.02 | 63.72 | 61.32 | 2.56M |
| April 20, 2026 | 62.31 | 63.05 | 63.05 | 63.75 | 62.04 | 2.21M |
| April 17, 2026 | 62.22 | 62.73 | 62.73 | 63.39 | 62.03 | 1.6M |
| April 16, 2026 | 61.72 | 61.54 | 61.54 | 62.17 | 61.5 | 896,372 |
| April 15, 2026 | 61.92 | 61.85 | 61.85 | 62.47 | 61.34 | 1.66M |
| April 14, 2026 | 61.51 | 61.69 | 61.69 | 62.11 | 60.91 | 1.65M |
| April 13, 2026 | 60.57 | 61.53 | 61.53 | 61.67 | 60.22 | 1.38M |
| April 10, 2026 | 61.62 | 61.05 | 61.05 | 61.74 | 60.81 | 1.18M |
| April 09, 2026 | 60.79 | 61.77 | 61.77 | 62.17 | 60.61 | 1.34M |
| April 08, 2026 | 60.64 | 61 | 61 | 61.76 | 60.57 | 2.02M |
| April 07, 2026 | 58.97 | 59.09 | 59.09 | 59.33 | 58.73 | 1.58M |
| April 06, 2026 | 58.1 | 58.97 | 58.97 | 59.07 | 58 | 1.06M |
| April 02, 2026 | 57.02 | 58.13 | 58.13 | 58.35 | 56.77 | 1.36M |
| April 01, 2026 | 58.19 | 58.26 | 58.26 | 58.94 | 57.95 | 1.34M |
| March 31, 2026 | 56.69 | 57.62 | 57.62 | 58.12 | 56.31 | 2.05M |
| March 30, 2026 | 55.85 | 55.59 | 55.59 | 56.23 | 55.11 | 1.56M |
| March 27, 2026 | 56.75 | 55.4 | 55.4 | 57 | 55.16 | 2M |
| March 26, 2026 | 56.51 | 57.25 | 57.25 | 57.42 | 56.49 | 1.92M |
| March 25, 2026 | 56.54 | 57.2 | 57.2 | 57.29 | 55.94 | 2.39M |