Zions Bancorporation, National Association (ZION) NASDAQ

Currency In USD

ZION Historical Return

If you invested $1000 in Zions Bancorporation, National Association (ZION) 10 years ago, it would be worth $3,359.04 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.05, while $1000 invested 1 year ago would be worth $1,370.97. This corresponds to total returns of 235.9%, 59.21%, 37.1%, respectively, with annualized returns of 12.87%, 9.75%, 37.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZION Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.76	69.7	69.7	70.19	68.76	1.2M
July 30, 2026	69.6	69.46	69.46	69.85	68.82	1.19M
July 29, 2026	69.08	68.92	68.92	69.86	68.63	1.67M
July 28, 2026	68.83	69.52	69.52	69.68	68.58	1.42M
July 27, 2026	69.7	68.52	68.52	70.19	68.49	1.62M
July 23, 2026	68.81	69.16	69.16	69.2	68.33	1.87M
July 22, 2026	69.05	70.07	70.07	70.23	68.37	1.74M
July 21, 2026	68.02	69.05	69.05	69.85	67.75	4.08M
July 20, 2026	72.4	71.89	71.89	72.52	71.26	2.71M
July 17, 2026	72.93	72.27	72.27	73.18	71.63	1.63M
July 16, 2026	71.66	73.31	73.31	73.34	71.63	1.52M
July 15, 2026	70.63	71.55	71.55	71.95	70.51	2.3M
July 14, 2026	70.18	70.42	70.42	71.21	69.8	1.45M
July 13, 2026	70.63	70.36	70.36	71.09	69.84	1.69M
July 10, 2026	70.39	70.66	70.66	70.86	69.98	1.13M
July 09, 2026	69.05	70.02	70.02	70.53	68.94	1.8M
July 08, 2026	70.61	68.64	68.64	70.61	68.02	2.03M
July 07, 2026	70.84	70.69	70.69	71.17	70.44	1.26M
July 06, 2026	69.35	70.6	70.6	70.68	69.07	1.36M
July 02, 2026	71	69.35	69.35	71.26	68.65	1.73M
July 01, 2026	69.41	70.7	70.7	70.88	68.86	1.49M
June 30, 2026	69.32	69.19	69.19	69.48	68.84	1.12M
June 29, 2026	69.18	69.52	69.52	69.84	68.68	1.36M
June 26, 2026	69.52	69.14	69.14	69.6	68.31	1.84M
June 25, 2026	68.48	69.33	69.33	69.8	68.48	1.58M
June 24, 2026	68.49	68.3	68.3	69.08	68.22	1.86M
June 23, 2026	66.91	68.49	68.49	68.56	66.49	2.43M
June 22, 2026	66.4	67.12	67.12	67.5	66.16	1.21M
June 18, 2026	66.87	66.17	66.17	67.42	65.96	2.64M
June 17, 2026	66.66	66.15	66.15	67.69	65.54	3.04M
June 16, 2026	66.67	66.73	66.73	67.37	66.32	1.4M
June 15, 2026	67.43	66.27	66.27	67.99	66.04	1.58M
June 12, 2026	67	67.25	67.25	67.67	66.44	1.76M
June 11, 2026	66.31	66.44	66.44	66.88	65.58	2.42M
June 10, 2026	65.02	65.82	65.82	66.61	64.7	2.45M
June 09, 2026	63.83	64.83	64.83	65.38	63.64	2.05M
June 08, 2026	63.23	63.25	63.25	63.94	62.96	1.64M
June 05, 2026	63.1	63.23	63.23	63.67	62.95	1.43M
June 04, 2026	61.74	63.05	63.05	63.09	61.61	1.24M
June 03, 2026	61.79	60.76	60.76	61.94	60.6	1.17M
June 02, 2026	60.9	62.02	62.02	62.2	60.9	1.55M
June 01, 2026	61.69	61.08	61.08	61.98	60.83	1.22M
May 29, 2026	62.13	62.45	62.45	62.76	61.85	1.97M
May 28, 2026	62.38	62.24	62.24	62.38	61.59	1.28M
May 27, 2026	62.84	62.32	62.32	63.29	62.01	1.22M
May 26, 2026	62.31	62.74	62.74	63.39	62.22	1.29M
May 22, 2026	61.97	62.12	62.12	62.38	61.7	831,241
May 21, 2026	61.63	61.79	61.79	62.01	61.15	1.22M
May 20, 2026	60.59	61.71	61.71	61.94	60.03	1.19M
May 19, 2026	60.13	60.22	60.22	60.49	59.19	1.05M
May 18, 2026	59.74	60.09	60.09	60.75	59.71	1.83M
May 15, 2026	60.12	59.63	59.63	60.36	58.99	1.09M
May 14, 2026	59.77	60.09	60.09	60.46	59.77	949,727
May 13, 2026	60.75	59.64	59.64	60.75	59.57	1.35M
May 12, 2026	60.88	60.83	60.83	61.14	59.74	1.25M
May 11, 2026	62.71	60.8	60.8	62.81	60.64	2.08M
May 08, 2026	62.98	62.5	62.5	63.15	62.07	1.3M
May 07, 2026	63.95	62.73	62.73	64.37	62.58	1.38M
May 06, 2026	63.81	63.99	63.99	64.79	63.81	2.24M
May 05, 2026	62.43	63.13	63.13	63.3	62.19	1.25M