Zions Bancorporation, National Association (ZION) NASDAQ

61.89

+0.805(+1.32%)

Updated at June 02 09:42AM

Currency In USD

ZION Historical Return

If you invested $1000 in Zions Bancorporation, National Association (ZION) 10 years ago, it would be worth $2,845.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.26, while $1000 invested 1 year ago would be worth $1,350.32. This corresponds to total returns of 184.53%, 25.43%, 35.03%, respectively, with annualized returns of 11.02%, 4.63%, 35.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZION Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61.69	61.08	61.08	61.98	60.83	1.22M
May 29, 2026	62.13	62.45	62.45	62.76	61.85	1.97M
May 28, 2026	62.38	62.24	62.24	62.38	61.59	1.28M
May 27, 2026	62.84	62.32	62.32	63.29	62.01	1.22M
May 26, 2026	62.31	62.74	62.74	63.39	62.22	1.29M
May 22, 2026	61.97	62.12	62.12	62.38	61.7	831,241
May 21, 2026	61.63	61.79	61.79	62.01	61.15	1.22M
May 20, 2026	60.59	61.71	61.71	61.94	60.03	1.19M
May 19, 2026	60.13	60.22	60.22	60.49	59.19	1.05M
May 18, 2026	59.74	60.09	60.09	60.75	59.71	1.83M
May 15, 2026	60.12	59.63	59.63	60.36	58.99	1.09M
May 14, 2026	59.77	60.09	60.09	60.46	59.77	949,727
May 13, 2026	60.75	59.64	59.64	60.75	59.57	1.35M
May 12, 2026	60.88	60.83	60.83	61.14	59.74	1.25M
May 11, 2026	62.71	60.8	60.8	62.81	60.64	2.08M
May 08, 2026	62.98	62.5	62.5	63.15	62.07	1.3M
May 07, 2026	63.95	62.73	62.73	64.37	62.58	1.38M
May 06, 2026	63.81	63.99	63.99	64.79	63.81	2.24M
May 05, 2026	62.43	63.13	63.13	63.3	62.19	1.25M
May 04, 2026	62.96	62.11	62.11	63.21	61.76	1.28M
May 01, 2026	63.38	63.26	63.26	63.91	62.41	1.33M
April 30, 2026	62.56	63.42	63.42	63.8	62.27	1.38M
April 29, 2026	63.09	62.58	62.58	63.35	62.11	1.37M
April 28, 2026	63.14	63.18	63.18	63.5	62.9	1.46M
April 27, 2026	61.39	62.61	62.61	63.01	61.14	1.43M
April 24, 2026	62.63	61.34	61.34	62.92	61.05	1.42M
April 23, 2026	62.15	62.63	62.63	62.79	61.56	1.51M
April 22, 2026	62.39	61.94	61.94	62.65	61.69	1.45M
April 21, 2026	62.7	62.02	62.02	63.72	61.32	2.56M
April 20, 2026	62.31	63.05	63.05	63.75	62.04	2.21M
April 17, 2026	62.22	62.73	62.73	63.39	62.03	1.6M
April 16, 2026	61.72	61.54	61.54	62.17	61.5	896,372
April 15, 2026	61.92	61.85	61.85	62.47	61.34	1.66M
April 14, 2026	61.51	61.69	61.69	62.11	60.91	1.65M
April 13, 2026	60.57	61.53	61.53	61.67	60.22	1.38M
April 10, 2026	61.62	61.05	61.05	61.74	60.81	1.18M
April 09, 2026	60.79	61.77	61.77	62.17	60.61	1.34M
April 08, 2026	60.64	61	61	61.76	60.57	2.02M
April 07, 2026	58.97	59.09	59.09	59.33	58.73	1.58M
April 06, 2026	58.1	58.97	58.97	59.07	58	1.06M
April 02, 2026	57.02	58.13	58.13	58.35	56.77	1.36M
April 01, 2026	58.19	58.26	58.26	58.94	57.95	1.34M
March 31, 2026	56.69	57.62	57.62	58.12	56.31	2.05M
March 30, 2026	55.85	55.59	55.59	56.23	55.11	1.56M
March 27, 2026	56.75	55.4	55.4	57	55.16	2M
March 26, 2026	56.51	57.25	57.25	57.42	56.49	1.92M
March 25, 2026	56.54	57.2	57.2	57.29	55.94	2.39M
March 24, 2026	54.64	56.22	56.22	56.59	54.64	1.47M
March 23, 2026	55.53	55.05	55.05	56.31	54.19	2.45M
March 20, 2026	54.29	54.05	54.05	54.56	53.47	2.76M
March 19, 2026	53.32	54.28	54.28	54.54	52.7	1.69M
March 18, 2026	53.99	53.62	53.62	54.31	53.18	1.88M
March 17, 2026	53.84	54.02	54.02	54.29	53.33	1.16M
March 16, 2026	53.48	53.54	53.54	54.36	53.48	1.03M
March 13, 2026	54.61	53.1	53.1	54.69	52.98	1.41M
March 12, 2026	53.67	54.24	54.24	54.41	53.12	1.58M
March 11, 2026	55.13	54.85	54.85	55.62	54.26	1.22M
March 10, 2026	55.95	55.42	55.42	56.97	54.98	1.53M
March 09, 2026	55.48	55.78	55.78	56.01	53.59	2.03M
March 06, 2026	55.15	55.74	55.74	56.02	54.2	1.62M