Zions Bancorporation, National Association (ZION) NASDAQ

Currency In USD

ZION Historical Return

If you invested $1000 in Zions Bancorporation, National Association (ZION) 10 years ago, it would be worth $2,358.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.94, while $1000 invested 1 year ago would be worth $1,279.07. This corresponds to total returns of 135.85%, 17.19%, 27.91%, respectively, with annualized returns of 8.95%, 3.22%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZION Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	66.34	66.32	66.32	66.63	65.59	1.22M
November 09, 2026	65.58	66.25	66.25	67.13	65.3	1.52M
November 06, 2026	64.38	64.76	64.76	65.18	64.17	1.12M
November 05, 2026	67.68	64.93	64.93	68.3	64.63	1.86M
November 04, 2026	67.43	66.63	66.63	68.25	65.86	2.2M
November 03, 2026	66.27	65.75	65.75	66.83	65.59	2.08M
November 02, 2026	66.07	66.38	66.38	66.82	65.66	1.75M
October 30, 2026	66.38	65.37	65.37	66.42	65.01	1.27M
October 29, 2026	66.26	66.23	66.23	66.77	65.97	824,123
October 28, 2026	65.8	65.41	65.41	65.93	64.74	1.69M
October 27, 2026	66.42	65.68	65.68	66.66	65.32	1.49M
October 26, 2026	66.49	65.93	65.93	67.28	65.8	1.63M
October 23, 2026	65.84	66.2	66.2	66.83	65.59	1.52M
October 22, 2026	65.5	66.39	66.39	66.69	65.47	2.01M
October 21, 2026	65.07	65.71	65.71	65.9	64.55	2.02M
October 20, 2026	63.21	64.59	64.59	65.61	63.21	3.39M
October 19, 2026	63.17	63.14	63.14	63.51	62.87	1.86M
October 16, 2026	63.23	63.37	63.37	64.63	62.98	1.67M
October 15, 2026	62.25	63.01	63.01	63.38	61.71	1.85M
October 14, 2026	61.08	61.78	61.78	61.79	60.89	1.45M
October 13, 2026	63.19	62.23	62.23	63.35	61.73	967,353
October 12, 2026	62.53	62.68	62.68	63.13	62.53	1.07M
October 09, 2026	62.46	62.49	62.49	62.74	62.15	1.21M
October 08, 2026	61.85	62.73	62.73	62.78	61.35	1.26M
October 07, 2026	62.06	61.92	61.92	62.25	61.37	1.13M
October 06, 2026	63.36	62.85	62.85	63.85	62.6	1.39M
October 05, 2026	63.31	63.28	63.28	63.83	62.7	1.31M
October 02, 2026	62.7	63.17	63.17	63.63	62.7	1.29M
October 01, 2026	62.13	62.65	62.65	62.75	60.76	1.89M
September 30, 2026	62.76	62.65	62.65	63.23	62.46	1.11M
September 29, 2026	63.34	62.61	62.61	63.79	62.07	1.33M
September 28, 2026	63.61	63.19	63.19	63.69	62.95	1.23M
September 25, 2026	63.06	63.83	63.83	64.11	62.89	1.24M
September 24, 2026	62.88	62.82	62.82	63.13	62.3	1.53M
September 23, 2026	63.42	62.65	62.65	64.03	62.62	1.71M
September 22, 2026	65.09	63.65	63.65	65.17	63.63	1.39M
September 21, 2026	65.5	64.98	64.98	65.56	64.34	1.93M
September 18, 2026	65.36	65.23	65.23	65.71	64.97	3.32M
September 17, 2026	66.24	65.7	65.7	66.44	65.28	1.62M
September 16, 2026	67.73	65.47	65.47	67.88	64.13	2.31M
September 15, 2026	69.33	67.99	67.99	69.75	67.38	2.89M
September 11, 2026	69.03	68.75	68.75	69.15	67.71	887,380
September 10, 2026	68	68.29	68.29	68.33	67.25	815,309
September 09, 2026	67.72	68.11	68.11	68.79	67.36	938,858
September 08, 2026	68.76	68.37	68.37	69.36	68.29	1.57M
September 04, 2026	68.87	69.37	69.37	69.68	68.87	812,367
September 03, 2026	68.23	69.31	69.31	69.59	68.23	1.1M
September 02, 2026	66.91	68.02	68.02	68.8	66.71	1.16M
September 01, 2026	66.66	66.36	66.36	67.47	66.17	1.22M
August 31, 2026	67.87	66.69	66.69	67.96	66.65	1.46M
August 28, 2026	68.2	67.78	67.78	68.5	67.6	909,116
August 27, 2026	67.77	67.91	67.91	68	67.04	757,417
August 26, 2026	67.88	68.32	68.32	68.63	67.71	1.32M
August 25, 2026	67.94	67.57	67.57	68.27	67.27	1.41M
August 24, 2026	68.28	67.87	67.87	69.08	67.58	1.24M
August 21, 2026	68.44	68.14	68.14	68.69	67.36	1.4M
August 20, 2026	67.97	67.89	67.89	68.75	67.55	1.36M
August 19, 2026	70.92	68.29	68.29	71.05	68.16	2.25M
August 18, 2026	71.94	70.93	70.93	72.3	70.89	1.21M
August 17, 2026	72.2	71.58	71.58	72.59	71.46	1.16M