Zions Bancorporation, National Association (ZION) NASDAQ

Currency In USD

ZION Historical Return

If you invested $1000 in Zions Bancorporation, National Association (ZION) 10 years ago, it would be worth $2,647.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.71, while $1000 invested 1 year ago would be worth $1,126.8. This corresponds to total returns of 164.79%, 15.27%, 12.68%, respectively, with annualized returns of 10.23%, 2.88%, 12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZION Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	62.76	62.65	62.65	63.23	62.46	1.11M
September 29, 2026	63.34	62.61	62.61	63.79	62.07	1.33M
September 28, 2026	63.61	63.19	63.19	63.69	62.95	1.23M
September 25, 2026	63.06	63.83	63.83	64.11	62.89	1.24M
September 24, 2026	62.88	62.82	62.82	63.13	62.3	1.53M
September 23, 2026	63.42	62.65	62.65	64.03	62.62	1.71M
September 22, 2026	65.09	63.65	63.65	65.17	63.63	1.39M
September 21, 2026	65.5	64.98	64.98	65.56	64.34	1.93M
September 18, 2026	65.36	65.23	65.23	65.71	64.97	3.32M
September 17, 2026	66.24	65.7	65.7	66.44	65.28	1.62M
September 16, 2026	67.73	65.47	65.47	67.88	64.13	2.31M
September 15, 2026	69.33	67.99	67.99	69.75	67.38	2.89M
September 11, 2026	69.03	68.75	68.75	69.15	67.71	887,380
September 10, 2026	68	68.29	68.29	68.33	67.25	815,309
September 09, 2026	67.72	68.11	68.11	68.79	67.36	938,858
September 08, 2026	68.76	68.37	68.37	69.36	68.29	1.57M
September 04, 2026	68.87	69.37	69.37	69.68	68.87	812,367
September 03, 2026	68.23	69.31	69.31	69.59	68.23	1.1M
September 02, 2026	66.91	68.02	68.02	68.8	66.71	1.16M
September 01, 2026	66.66	66.36	66.36	67.47	66.17	1.22M
August 31, 2026	67.87	66.69	66.69	67.96	66.65	1.46M
August 28, 2026	68.2	67.78	67.78	68.5	67.6	909,116
August 27, 2026	67.77	67.91	67.91	68	67.04	757,417
August 26, 2026	67.88	68.32	68.32	68.63	67.71	1.32M
August 25, 2026	67.94	67.57	67.57	68.27	67.27	1.41M
August 24, 2026	68.28	67.87	67.87	69.08	67.58	1.24M
August 21, 2026	68.44	68.14	68.14	68.69	67.36	1.4M
August 20, 2026	67.97	67.89	67.89	68.75	67.55	1.36M
August 19, 2026	70.92	68.29	68.29	71.05	68.16	2.25M
August 18, 2026	71.94	70.93	70.93	72.3	70.89	1.21M
August 17, 2026	72.2	71.58	71.58	72.59	71.46	1.16M
August 14, 2026	71.61	72.2	72.2	72.54	71.38	901,704
August 13, 2026	71.99	71.61	71.61	72.3	71.22	1.38M
August 12, 2026	71.28	71.92	71.92	71.96	71.07	1.29M
August 11, 2026	70.62	71	71	71.21	70.4	834,189
August 10, 2026	70.05	70.62	70.62	70.75	69.75	950,727
August 07, 2026	70.43	70.32	70.32	70.74	69.73	712,269
August 06, 2026	72.16	70.58	70.58	72.32	70.51	1.05M
August 05, 2026	72.14	71.7	71.7	72.4	71.46	1.46M
August 04, 2026	70.63	71.77	71.77	72.69	70.61	1.85M
August 03, 2026	69.97	70.84	70.84	70.99	69.94	2.23M
July 31, 2026	68.76	69.7	69.7	70.19	68.76	1.2M
July 30, 2026	69.6	69.46	69.46	69.85	68.82	1.19M
July 29, 2026	69.08	68.92	68.92	69.86	68.63	1.67M
July 28, 2026	68.83	69.52	69.52	69.68	68.58	1.42M
July 27, 2026	69.7	68.52	68.52	70.19	68.49	1.62M
July 23, 2026	68.81	69.16	69.16	69.2	68.33	1.87M
July 22, 2026	69.05	70.07	70.07	70.23	68.37	1.74M
July 21, 2026	68.02	69.05	69.05	69.85	67.75	4.08M
July 20, 2026	72.4	71.89	71.89	72.52	71.26	2.71M
July 17, 2026	72.93	72.27	72.27	73.18	71.63	1.63M
July 16, 2026	71.66	73.31	73.31	73.34	71.63	1.52M
July 15, 2026	70.63	71.55	71.55	71.95	70.51	2.3M
July 14, 2026	70.18	70.42	70.42	71.21	69.8	1.45M
July 13, 2026	70.63	70.36	70.36	71.09	69.84	1.69M
July 10, 2026	70.39	70.66	70.66	70.86	69.98	1.13M
July 09, 2026	69.05	70.02	70.02	70.53	68.94	1.8M
July 08, 2026	70.61	68.64	68.64	70.61	68.02	2.03M
July 07, 2026	70.84	70.69	70.69	71.17	70.44	1.26M
July 06, 2026	69.35	70.6	70.6	70.68	69.07	1.36M