Zions Bancorporation, National Association (ZIONO) NASDAQ

25.04

+0.03(+0.12%)

Updated at December 16, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202425.0425.0425.0425.0425.040
December 23, 202425.0425.0425.0425.0425.040
December 20, 202425.0425.0425.0425.0425.040
December 19, 202425.0425.0425.0425.0425.040
December 18, 202425.0425.0425.0425.0425.040
December 17, 202425.0425.0425.0425.0425.040
December 16, 202425.0825.0425.0425.0924.716,653
December 13, 202425.0425.0125.0125.0424.9814,937
December 12, 202425.0224.9824.9825.0224.974,514
December 11, 20242525.0125.0125.0324.9817,800
December 10, 202424.98252525.0324.986,330
December 09, 202425.0124.9824.9825.0224.9716,800
December 06, 202425.0225.0125.0125.0224.9721,000
December 05, 202425.0325.0225.0225.032515,432
December 04, 202425.0425.0325.0325.042526,527
December 03, 202425.05252525.052519,435
December 02, 202425.0125.1125.1125.1125.0121,346
November 29, 202424.9725.1225.1225.224.9461,000
November 27, 202425.5425.5424.9425.5425.5122,540
November 26, 202425.525.5324.9325.5425.4940,700
November 25, 202425.5125.4924.8925.5325.4941,000
November 22, 202425.5325.5124.9125.5325.57,900
November 21, 202425.4825.524.925.5525.4636,504
November 20, 202425.5325.5124.9125.5325.4811,109
November 19, 202425.5825.5624.9625.5925.5223,949
November 18, 202425.6325.5824.9825.6425.5524,336
November 15, 202425.7325.6625.0625.825.671,602
November 14, 202426.8326.7226.0926.8926.557,600
November 13, 202427.126.9126.2827.126.752,900
November 12, 202426.9927.1426.5127.1426.931,227
November 11, 202426.8926.9726.332726.893,200
November 08, 202426.9127.1726.5327.4326.8928,100
November 07, 202426.8926.8926.2626.9826.7211,500
November 06, 202426.926.826.1726.926.4312,200
November 05, 202426.6726.9626.3326.9626.673,519
November 04, 202426.5926.6726.0526.7926.533,023
November 01, 202426.8426.5725.9526.8426.5712,200
October 31, 202426.6526.8926.2627.1926.4864,400
October 30, 202426.126.4225.826.6726.0612,331
October 29, 202426.1826.0325.4226.426.0315,903
October 28, 202426.4926.2325.6226.4926.034,200
October 25, 202426.4626.2525.6426.4626.017,703
October 24, 202426.5526.3725.7526.5526.372,100
October 23, 202426.5226.5525.9326.5526.471,921
October 22, 202426.3526.3825.7626.5526.358,840
October 21, 202426.7226.5725.9526.8226.495,900
October 18, 202427.0126.7726.1427.0126.77700
October 17, 202426.8526.8526.2226.9726.723,900
October 16, 202426.8826.926.2726.9626.7112,100
October 15, 202426.8326.8326.226.8626.783,700
October 14, 202426.7226.7226.126.7226.643,100
October 11, 202426.5826.6626.0426.6626.511,220
October 10, 202426.626.625.9826.626.555,400
October 09, 202426.6626.5625.9426.6626.476,533
October 08, 202426.5126.6326.0126.7326.517,200
October 07, 202426.5226.5725.9526.7326.4813,318
October 04, 202426.6726.6526.0326.7426.594,944
October 03, 202426.726.7526.1226.7526.695,800
October 02, 202426.626.7426.1126.7626.4514,100
October 01, 202426.5926.6526.0326.6526.4515,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved