25.04
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 23, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 20, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 19, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 18, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 17, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 16, 2024 | 25.08 | 25.04 | 25.04 | 25.09 | 24.7 | 16,653 |
| December 13, 2024 | 25.04 | 25.01 | 25.01 | 25.04 | 24.98 | 14,937 |
| December 12, 2024 | 25.02 | 24.98 | 24.98 | 25.02 | 24.97 | 4,514 |
| December 11, 2024 | 25 | 25.01 | 25.01 | 25.03 | 24.98 | 17,800 |
| December 10, 2024 | 24.98 | 25 | 25 | 25.03 | 24.98 | 6,330 |
| December 09, 2024 | 25.01 | 24.98 | 24.98 | 25.02 | 24.97 | 16,800 |
| December 06, 2024 | 25.02 | 25.01 | 25.01 | 25.02 | 24.97 | 21,000 |
| December 05, 2024 | 25.03 | 25.02 | 25.02 | 25.03 | 25 | 15,432 |
| December 04, 2024 | 25.04 | 25.03 | 25.03 | 25.04 | 25 | 26,527 |
| December 03, 2024 | 25.05 | 25 | 25 | 25.05 | 25 | 19,435 |
| December 02, 2024 | 25.01 | 25.11 | 25.11 | 25.11 | 25.01 | 21,346 |
| November 29, 2024 | 24.97 | 25.12 | 25.12 | 25.2 | 24.94 | 61,000 |
| November 27, 2024 | 25.54 | 25.54 | 24.94 | 25.54 | 25.51 | 22,540 |
| November 26, 2024 | 25.5 | 25.53 | 24.93 | 25.54 | 25.49 | 40,700 |
| November 25, 2024 | 25.51 | 25.49 | 24.89 | 25.53 | 25.49 | 41,000 |
| November 22, 2024 | 25.53 | 25.51 | 24.91 | 25.53 | 25.5 | 7,900 |
| November 21, 2024 | 25.48 | 25.5 | 24.9 | 25.55 | 25.46 | 36,504 |
| November 20, 2024 | 25.53 | 25.51 | 24.91 | 25.53 | 25.48 | 11,109 |
| November 19, 2024 | 25.58 | 25.56 | 24.96 | 25.59 | 25.52 | 23,949 |
| November 18, 2024 | 25.63 | 25.58 | 24.98 | 25.64 | 25.55 | 24,336 |
| November 15, 2024 | 25.73 | 25.66 | 25.06 | 25.8 | 25.6 | 71,602 |
| November 14, 2024 | 26.83 | 26.72 | 26.09 | 26.89 | 26.55 | 7,600 |
| November 13, 2024 | 27.1 | 26.91 | 26.28 | 27.1 | 26.75 | 2,900 |
| November 12, 2024 | 26.99 | 27.14 | 26.51 | 27.14 | 26.93 | 1,227 |
| November 11, 2024 | 26.89 | 26.97 | 26.33 | 27 | 26.89 | 3,200 |
| November 08, 2024 | 26.91 | 27.17 | 26.53 | 27.43 | 26.89 | 28,100 |
| November 07, 2024 | 26.89 | 26.89 | 26.26 | 26.98 | 26.72 | 11,500 |
| November 06, 2024 | 26.9 | 26.8 | 26.17 | 26.9 | 26.43 | 12,200 |
| November 05, 2024 | 26.67 | 26.96 | 26.33 | 26.96 | 26.67 | 3,519 |
| November 04, 2024 | 26.59 | 26.67 | 26.05 | 26.79 | 26.53 | 3,023 |
| November 01, 2024 | 26.84 | 26.57 | 25.95 | 26.84 | 26.57 | 12,200 |
| October 31, 2024 | 26.65 | 26.89 | 26.26 | 27.19 | 26.48 | 64,400 |
| October 30, 2024 | 26.1 | 26.42 | 25.8 | 26.67 | 26.06 | 12,331 |
| October 29, 2024 | 26.18 | 26.03 | 25.42 | 26.4 | 26.03 | 15,903 |
| October 28, 2024 | 26.49 | 26.23 | 25.62 | 26.49 | 26.03 | 4,200 |
| October 25, 2024 | 26.46 | 26.25 | 25.64 | 26.46 | 26.01 | 7,703 |
| October 24, 2024 | 26.55 | 26.37 | 25.75 | 26.55 | 26.37 | 2,100 |
| October 23, 2024 | 26.52 | 26.55 | 25.93 | 26.55 | 26.47 | 1,921 |
| October 22, 2024 | 26.35 | 26.38 | 25.76 | 26.55 | 26.35 | 8,840 |
| October 21, 2024 | 26.72 | 26.57 | 25.95 | 26.82 | 26.49 | 5,900 |
| October 18, 2024 | 27.01 | 26.77 | 26.14 | 27.01 | 26.77 | 700 |
| October 17, 2024 | 26.85 | 26.85 | 26.22 | 26.97 | 26.72 | 3,900 |
| October 16, 2024 | 26.88 | 26.9 | 26.27 | 26.96 | 26.71 | 12,100 |
| October 15, 2024 | 26.83 | 26.83 | 26.2 | 26.86 | 26.78 | 3,700 |
| October 14, 2024 | 26.72 | 26.72 | 26.1 | 26.72 | 26.64 | 3,100 |
| October 11, 2024 | 26.58 | 26.66 | 26.04 | 26.66 | 26.5 | 11,220 |
| October 10, 2024 | 26.6 | 26.6 | 25.98 | 26.6 | 26.55 | 5,400 |
| October 09, 2024 | 26.66 | 26.56 | 25.94 | 26.66 | 26.47 | 6,533 |
| October 08, 2024 | 26.51 | 26.63 | 26.01 | 26.73 | 26.51 | 7,200 |
| October 07, 2024 | 26.52 | 26.57 | 25.95 | 26.73 | 26.48 | 13,318 |
| October 04, 2024 | 26.67 | 26.65 | 26.03 | 26.74 | 26.59 | 4,944 |
| October 03, 2024 | 26.7 | 26.75 | 26.12 | 26.75 | 26.69 | 5,800 |
| October 02, 2024 | 26.6 | 26.74 | 26.11 | 26.76 | 26.45 | 14,100 |
| October 01, 2024 | 26.59 | 26.65 | 26.03 | 26.65 | 26.45 | 15,500 |