Zions Bancorporation, National Association (ZIONP) NASDAQ

Currency In USD

AD

ZIONP Historical Return

If you invested $1000 in Zions Bancorporation, National Association (ZIONP) 10 years ago, it would be worth $1,068.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $856.99, while $1000 invested 1 year ago would be worth $807.28. This corresponds to total returns of 6.83%, -14.3%, -19.27%, respectively, with annualized returns of 0.66%, -3.04%, -19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZIONP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.6316.4216.4216.7416.356,786
November 09, 202616.116.7616.7616.816.119,117
November 06, 202616.3716.1316.1316.3715.928,706
November 05, 202616.516.1916.1916.515.7534,715
November 04, 202616.4816.4516.4517.1716.3544,300
November 03, 202617.0216.4916.4917.1316.1761,715
November 02, 202617.0117.0817.0817.117.016,812
October 30, 202616.9717.0817.0817.0816.973,462
October 29, 202617.1117.1517.1517.1516.997,031
October 28, 202616.9516.9716.9717.116.95977
October 27, 202617.1617.1717.1717.1717.16896
October 26, 202617.0717.2417.2417.2516.7614,224
October 23, 202617.0517.0517.0517.1517.051,540
October 22, 202617.217.117.117.216.951,821
October 21, 202617.217.2217.2217.2217.2873
October 20, 202617.317.2717.2717.3117.182,592
October 19, 202617.2217.317.317.4517.1612,118
October 16, 202617.0917.0917.0917.0917.091,006
October 15, 202616.8117.1317.1317.1316.812,263
October 14, 20261716.9916.991716.7614,698
October 13, 202617.0517.0617.0617.2417.052,237
October 12, 20261717.1717.1717.25175,771
October 09, 202617.4171717.451721,087
October 08, 202617.217.417.417.8217.26,488
October 07, 202617.5117.2517.2517.8617.229,408
October 06, 202617.5917.5617.5617.5917.353,956
October 05, 202617.6617.6617.6617.7417.596,583
October 02, 202617.7417.6817.6817.7417.631,101
October 01, 202617.3118.118.118.117.312,489
September 30, 202617.7717.517.517.7717.53,678
September 29, 202617.817.7817.7817.817.654,135
September 28, 202617.518.0718.0718.0717.5779
September 25, 202617.717.5617.5617.717.54,456
September 24, 202617.8917.617.617.9717.461,285
September 23, 202616.9317.8617.8617.916.8618,042
September 22, 202617.8616.7616.7617.8916.7213,233
September 21, 202617.9117.9417.9417.9417.910,551
September 18, 202617.9518.0118.0118.0217.951,521
September 17, 202618.08181818.08182,574
September 16, 202617.9318.0418.0418.0417.932,841
September 15, 20261817.9717.9718.117.953,221
September 11, 202617.9818.1518.1518.3517.981,864
September 10, 202617.8817.917.917.9617.815,293
September 09, 202617.9817.8817.8817.9817.712,069
September 08, 202617.7317.9417.9417.9517.675,963
September 04, 202617.7917.817.817.8917.794,470
September 03, 202617.917.8217.8217.9217.734,427
September 02, 202617.7517.717.717.8617.74,869
September 01, 202617.9217.7117.7117.9217.718,570
August 31, 202618.0618.1218.1218.218.0212,197
August 28, 202618.0918.0518.0518.1518.053,146
August 27, 202618.0518.0218.0218.2518.028,079
August 26, 202618.0318.0318.0318.0318.03289
August 25, 202618.3218.118.118.3218.16,210
August 24, 202618.0618.1718.1718.3717.981,703
August 21, 202618.3718.1818.1818.3718.0610,087
August 20, 202618.3118.2318.2318.3118.23609
August 19, 202618.2518.3618.3618.4118.254,499
August 18, 202618.3618.2518.2518.3618.254,109
August 17, 202618.4118.4118.4118.4118.41677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved