Zions Bancorporation, National Association (ZIONP) NASDAQ

18.98

-0.093(-0.49%)

Updated at June 02 04:00PM

Currency In USD

ZIONP Historical Return

If you invested $1000 in Zions Bancorporation, National Association (ZIONP) 10 years ago, it would be worth $1,311.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.89, while $1000 invested 1 year ago would be worth $824.14. This corresponds to total returns of 31.17%, 0.69%, -17.59%, respectively, with annualized returns of 2.75%, 0.14%, -17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIONP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.06	18.98	18.98	19.06	18.9	13,698
June 01, 2026	19.16	19.07	19.07	19.16	19	2,824
May 29, 2026	19.34	19.37	19.37	19.4	19.34	2,659
May 28, 2026	19.29	19.38	19.38	19.38	19.23	6,683
May 27, 2026	19.25	19.27	19.27	19.29	19.24	8,472
May 26, 2026	19.09	19.23	19.23	19.24	19.09	7,231
May 22, 2026	19.16	19.08	19.08	19.2	19.08	2,578
May 21, 2026	19.15	19.11	19.11	19.16	19.1	6,213
May 20, 2026	19.15	19.1	19.1	19.15	19.1	1,964
May 19, 2026	19.15	19.08	19.08	19.15	19.08	1,450
May 18, 2026	19.16	19.05	19.05	19.16	19.05	5,038
May 15, 2026	19.07	19.07	19.07	19.11	19.07	3,085
May 14, 2026	19.11	19.12	19.12	19.18	19.11	5,152
May 13, 2026	19.15	19.09	19.09	19.24	19.09	4,080
May 12, 2026	19.08	19.09	19.09	19.22	19.07	6,248
May 11, 2026	19.17	19.12	19.12	19.2	19.12	13,653
May 08, 2026	19.24	19.15	19.15	19.25	19.12	1,238
May 07, 2026	19.25	19.25	19.25	19.25	19.13	1,969
May 06, 2026	19.14	19.25	19.25	19.25	19.09	2,762
May 05, 2026	19.07	19.17	19.17	19.2	19.07	3,703
May 04, 2026	19.1	19.11	19.11	19.17	19.1	2,325
May 01, 2026	19.15	19.11	19.11	19.15	19.11	760
April 30, 2026	19.28	19.06	19.06	19.28	19.05	8,779
April 29, 2026	19.16	19.15	19.15	19.16	19.15	2,572
April 28, 2026	19.19	19.2	19.2	19.2	19.16	6,150
April 27, 2026	19.2	19.15	19.15	19.2	19.15	7,603
April 24, 2026	19.22	19.2	19.2	19.27	19.16	2,964
April 23, 2026	19.13	19.16	19.16	19.25	19.13	3,379
April 22, 2026	19.15	19.15	19.15	19.21	19.1	1,983
April 21, 2026	19.18	19.15	19.15	19.2	19.13	17,388
April 20, 2026	19.26	19.2	19.2	19.26	19.19	6,370
April 17, 2026	19.21	19.32	19.32	19.49	19.21	8,722
April 16, 2026	19.3	19.3	19.3	19.3	19.24	1,474
April 15, 2026	19.1	19.24	19.24	19.4	19.04	13,370
April 14, 2026	19	19.05	19.05	19.12	18.99	8,065
April 13, 2026	19.16	18.79	18.79	19.16	18.4	24,041
April 10, 2026	19.01	19.01	19.01	19.01	19.01	252
April 09, 2026	19.01	18.97	18.97	19.15	18.97	2,175
April 08, 2026	19.22	19.01	19.01	19.3	19	8,057
April 07, 2026	19.17	19.15	19.15	19.19	19.15	5,261
April 06, 2026	19.28	19.16	19.16	19.42	19.16	7,823
April 02, 2026	19.15	19.44	19.44	19.44	19.15	1,861
April 01, 2026	19.15	19.25	19.25	19.35	19.15	4,082
March 31, 2026	19.1	19.33	19.33	19.43	19.1	6,064
March 30, 2026	19.19	19.2	19.2	19.23	19.16	2,396
March 27, 2026	19.27	19.21	19.21	19.36	19.2	2,626
March 26, 2026	19.31	19.47	19.47	19.64	19.31	2,686
March 25, 2026	19.27	19.55	19.55	19.55	19.27	2,936
March 24, 2026	19.37	19.51	19.51	19.61	19.28	7,481
March 23, 2026	19.35	19.39	19.39	19.39	19.27	1,186
March 20, 2026	19.27	19.2	19.2	19.36	19.12	7,192
March 19, 2026	19.06	19.21	19.21	19.31	19.02	6,461
March 18, 2026	19.38	19.24	19.24	19.38	19.19	7,452
March 17, 2026	19.38	19.36	19.36	19.4	19.35	5,497
March 16, 2026	19.39	19.28	19.28	19.43	19.25	11,366
March 13, 2026	19.23	19.23	19.23	19.27	19.23	4,812
March 12, 2026	19.23	19.23	19.23	19.34	19.23	13,302
March 11, 2026	19	19.3	19.3	19.33	18.9	19,263
March 10, 2026	19.08	19.08	19.08	19.08	19.08	1,386
March 09, 2026	19.02	18.96	18.96	19.12	18.9	3,910