23.20
+0.0411(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 22.97 | 23.16 | 23.16 | 23.16 | 22.97 | 1,349 |
| August 14, 2025 | 23.14 | 23.1 | 23.1 | 23.18 | 23.05 | 4,119 |
| August 13, 2025 | 22.91 | 23.18 | 23.18 | 23.18 | 22.86 | 8,656 |
| August 12, 2025 | 22.93 | 22.91 | 22.91 | 23 | 22.91 | 1,515 |
| August 11, 2025 | 22.93 | 23.05 | 23.05 | 23.05 | 22.93 | 328 |
| August 08, 2025 | 23.05 | 23.08 | 23.08 | 23.12 | 23.03 | 1,579 |
| August 07, 2025 | 22.95 | 23.12 | 23.12 | 23.13 | 22.9 | 3,876 |
| August 06, 2025 | 22.86 | 23.13 | 23.13 | 23.13 | 22.86 | 716 |
| August 05, 2025 | 23.13 | 23.31 | 23.31 | 23.31 | 22.81 | 8,542 |
| August 04, 2025 | 23.25 | 22.8 | 22.8 | 23.25 | 22.8 | 6,416 |
| August 01, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 288 |
| July 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2,464 |
| July 30, 2025 | 23.04 | 23.05 | 23.05 | 23.05 | 22.9 | 2,464 |
| July 29, 2025 | 23.2 | 22.89 | 22.89 | 23.26 | 22.89 | 1,008 |
| July 28, 2025 | 23.17 | 23.05 | 23.05 | 23.17 | 22.89 | 1,228 |
| July 25, 2025 | 23.31 | 23.14 | 23.14 | 23.31 | 23.14 | 1,389 |
| July 24, 2025 | 23.27 | 23.24 | 23.24 | 23.27 | 23.24 | 217 |
| July 23, 2025 | 23.24 | 23.16 | 23.16 | 23.24 | 23.15 | 1,738 |
| July 22, 2025 | 23.15 | 23.17 | 23.17 | 23.21 | 23.03 | 2,279 |
| July 21, 2025 | 23.25 | 23.1 | 23.1 | 23.33 | 23.1 | 2,706 |
| July 18, 2025 | 23.1 | 23.19 | 23.19 | 23.43 | 23.1 | 1,504 |
| July 17, 2025 | 22.99 | 23 | 23 | 23 | 22.84 | 3,671 |
| July 16, 2025 | 23.11 | 22.81 | 22.81 | 23.11 | 22.81 | 5,374 |
| July 15, 2025 | 23.37 | 23.43 | 23.43 | 23.43 | 23.37 | 2,673 |
| July 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 43 |
| July 11, 2025 | 23.6 | 23.38 | 23.38 | 23.6 | 22.81 | 10,167 |
| July 10, 2025 | 22.73 | 23.43 | 23.43 | 24.35 | 22.68 | 29,883 |
| July 09, 2025 | 22.51 | 22.6 | 22.6 | 22.6 | 22.5 | 2,146 |
| July 08, 2025 | 22.63 | 22.63 | 22.63 | 22.83 | 22.51 | 5,132 |
| July 07, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1,188 |
| July 03, 2025 | 22.64 | 22.77 | 22.77 | 22.77 | 22.64 | 800 |
| July 02, 2025 | 22.45 | 22.49 | 22.49 | 22.54 | 22.45 | 1,700 |
| July 01, 2025 | 22.38 | 22.42 | 22.42 | 22.56 | 22.32 | 5,280 |
| June 30, 2025 | 22.16 | 22.36 | 22.36 | 22.36 | 22.16 | 3,079 |
| June 27, 2025 | 22.18 | 22.25 | 22.25 | 22.35 | 22.15 | 1,673 |
| June 26, 2025 | 22.3 | 22.25 | 22.25 | 22.31 | 22.25 | 3,815 |
| June 25, 2025 | 22.28 | 22.1 | 22.1 | 22.32 | 22.08 | 11,775 |
| June 24, 2025 | 22.34 | 22.2 | 22.2 | 22.34 | 22.2 | 2,111 |
| June 23, 2025 | 22.36 | 22.34 | 22.34 | 22.45 | 22.2 | 2,174 |
| June 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1,205 |
| June 18, 2025 | 22.21 | 22.19 | 22.19 | 22.48 | 22.18 | 2,640 |
| June 17, 2025 | 22.49 | 22.31 | 22.31 | 22.49 | 22.31 | 1,707 |
| June 16, 2025 | 22.57 | 22.18 | 22.18 | 22.57 | 22.18 | 2,442 |
| June 13, 2025 | 22.61 | 22.55 | 22.55 | 22.61 | 22.53 | 1,217 |
| June 12, 2025 | 22.63 | 22.57 | 22.57 | 22.66 | 22.47 | 3,542 |
| June 11, 2025 | 22.7 | 22.79 | 22.79 | 22.79 | 22.67 | 1,032 |
| June 10, 2025 | 22.86 | 22.85 | 22.85 | 22.86 | 22.85 | 1,318 |
| June 09, 2025 | 22.9 | 22.85 | 22.85 | 23.12 | 22.85 | 5,519 |
| June 06, 2025 | 22.88 | 23.01 | 23.01 | 23.01 | 22.87 | 1,359 |
| June 05, 2025 | 23.25 | 23.08 | 23.08 | 23.25 | 23 | 5,011 |
| June 04, 2025 | 23.65 | 23.2 | 23.2 | 24.4 | 23.1 | 12,473 |
| June 03, 2025 | 24.05 | 23.86 | 23.86 | 24.37 | 23.66 | 6,501 |
| June 02, 2025 | 24.05 | 24.04 | 24.04 | 24.4 | 23.58 | 20,252 |
| May 30, 2025 | 22.94 | 24.05 | 24.05 | 24.05 | 22.81 | 6,603 |
| May 29, 2025 | 23.09 | 23.41 | 23.09 | 23.55 | 22.98 | 6,578 |
| May 28, 2025 | 23.1 | 22.95 | 22.63 | 23.1 | 22.95 | 3,347 |
| May 27, 2025 | 23.04 | 22.99 | 22.67 | 23.04 | 22.42 | 8,674 |
| May 23, 2025 | 23.03 | 22.9 | 22.9 | 23.03 | 22.8 | 3,806 |
| May 22, 2025 | 22.92 | 22.92 | 22.92 | 23.1 | 22.75 | 2,271 |
| May 21, 2025 | 23.52 | 22.92 | 22.92 | 23.53 | 22.92 | 4,193 |