Zions Bancorporation, National Association (ZIONP) NASDAQ

Currency In USD

ZIONP Historical Return

If you invested $1000 in Zions Bancorporation, National Association (ZIONP) 10 years ago, it would be worth $1,156.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.4, while $1000 invested 1 year ago would be worth $840.85. This corresponds to total returns of 15.62%, -5.36%, -15.91%, respectively, with annualized returns of 1.46%, -1.1%, -15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIONP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.31	18.1	18.1	18.1	17.31	2,489
September 30, 2026	17.77	17.5	17.5	17.77	17.5	3,678
September 29, 2026	17.8	17.78	17.78	17.8	17.65	4,135
September 28, 2026	17.5	18.07	18.07	18.07	17.5	779
September 25, 2026	17.7	17.56	17.56	17.7	17.5	4,456
September 24, 2026	17.89	17.6	17.6	17.97	17.46	1,285
September 23, 2026	16.93	17.86	17.86	17.9	16.86	18,042
September 22, 2026	17.86	16.76	16.76	17.89	16.72	13,233
September 21, 2026	17.91	17.94	17.94	17.94	17.9	10,551
September 18, 2026	17.95	18.01	18.01	18.02	17.95	1,521
September 17, 2026	18.08	18	18	18.08	18	2,574
September 16, 2026	17.93	18.04	18.04	18.04	17.93	2,841
September 15, 2026	18	17.97	17.97	18.1	17.95	3,221
September 11, 2026	17.98	18.15	18.15	18.35	17.98	1,864
September 10, 2026	17.88	17.9	17.9	17.96	17.81	5,293
September 09, 2026	17.98	17.88	17.88	17.98	17.7	12,069
September 08, 2026	17.73	17.94	17.94	17.95	17.67	5,963
September 04, 2026	17.79	17.8	17.8	17.89	17.79	4,470
September 03, 2026	17.9	17.82	17.82	17.92	17.73	4,427
September 02, 2026	17.75	17.7	17.7	17.86	17.7	4,869
September 01, 2026	17.92	17.71	17.71	17.92	17.71	8,570
August 31, 2026	18.06	18.12	18.12	18.2	18.02	12,197
August 28, 2026	18.09	18.05	18.05	18.15	18.05	3,146
August 27, 2026	18.05	18.02	18.02	18.25	18.02	8,079
August 26, 2026	18.03	18.03	18.03	18.03	18.03	289
August 25, 2026	18.32	18.1	18.1	18.32	18.1	6,210
August 24, 2026	18.06	18.17	18.17	18.37	17.98	1,703
August 21, 2026	18.37	18.18	18.18	18.37	18.06	10,087
August 20, 2026	18.31	18.23	18.23	18.31	18.23	609
August 19, 2026	18.25	18.36	18.36	18.41	18.25	4,499
August 18, 2026	18.36	18.25	18.25	18.36	18.25	4,109
August 17, 2026	18.41	18.41	18.41	18.41	18.41	677
August 14, 2026	18.43	18.54	18.54	18.57	18.31	5,881
August 13, 2026	18.45	18.49	18.49	18.57	18.31	5,537
August 12, 2026	18.32	18.45	18.45	18.49	18.25	2,004
August 11, 2026	18.34	18.4	18.4	18.41	18.3	4,335
August 10, 2026	18.25	18.32	18.32	18.32	18.25	6,746
August 07, 2026	18.34	18.36	18.36	18.38	18.3	10,828
August 06, 2026	18.32	18.3	18.3	18.33	18.26	7,572
August 05, 2026	18.3	18.33	18.33	18.33	18.25	3,341
August 04, 2026	18.31	18.27	18.27	18.31	18.25	1,472
August 03, 2026	18.35	18.28	18.28	18.35	18.26	6,689
July 31, 2026	18.35	18.35	18.35	18.35	18.29	3,143
July 30, 2026	18.15	18.33	18.33	18.37	18.15	3,937
July 29, 2026	18.37	18.25	18.25	18.37	18.25	1,472
July 28, 2026	18.22	18.37	18.37	18.46	18.15	14,705
July 27, 2026	18.29	18.26	18.26	18.29	18.26	959
July 23, 2026	18.27	18.3	18.3	18.3	18.27	2,210
July 22, 2026	18.32	18.33	18.33	18.39	18.26	1,531
July 21, 2026	18.3	18.39	18.39	18.39	18.3	6,153
July 20, 2026	18.33	18.39	18.39	18.39	18.33	655
July 17, 2026	18.33	18.39	18.39	18.39	18.33	1,436
July 16, 2026	18.31	18.43	18.43	18.43	18.3	5,048
July 15, 2026	18.34	18.33	18.33	18.42	18.25	5,849
July 14, 2026	18.34	18.2	18.2	18.36	18.2	4,660
July 13, 2026	18.37	18.35	18.35	18.39	18.3	4,539
July 10, 2026	18.4	18.35	18.35	18.4	18.3	2,029
July 09, 2026	18.35	18.3	18.3	18.35	18.3	2,351
July 08, 2026	18.3	18.25	18.25	18.39	18.25	2,592
July 07, 2026	18.45	18.4	18.4	18.45	18.4	1,911