Zions Bancorporation, National Association (ZIONP) NASDAQ

Currency In USD

ZIONP Historical Return

If you invested $1000 in Zions Bancorporation, National Association (ZIONP) 10 years ago, it would be worth $1,152.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.38, while $1000 invested 1 year ago would be worth $822.29. This corresponds to total returns of 15.21%, -4.56%, -17.77%, respectively, with annualized returns of 1.43%, -0.93%, -17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZIONP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.37	18.18	18.18	18.37	18.06	10,087
August 20, 2026	18.31	18.23	18.23	18.31	18.23	609
August 19, 2026	18.25	18.36	18.36	18.41	18.25	4,499
August 18, 2026	18.36	18.25	18.25	18.36	18.25	4,109
August 17, 2026	18.41	18.41	18.41	18.41	18.41	677
August 14, 2026	18.43	18.54	18.54	18.57	18.31	5,881
August 13, 2026	18.45	18.49	18.49	18.57	18.31	5,537
August 12, 2026	18.32	18.45	18.45	18.49	18.25	2,004
August 11, 2026	18.34	18.4	18.4	18.41	18.3	4,335
August 10, 2026	18.25	18.32	18.32	18.32	18.25	6,746
August 07, 2026	18.34	18.36	18.36	18.38	18.3	10,828
August 06, 2026	18.32	18.3	18.3	18.33	18.26	7,572
August 05, 2026	18.3	18.33	18.33	18.33	18.25	3,341
August 04, 2026	18.31	18.27	18.27	18.31	18.25	1,472
August 03, 2026	18.35	18.28	18.28	18.35	18.26	6,689
July 31, 2026	18.35	18.35	18.35	18.35	18.29	3,143
July 30, 2026	18.15	18.33	18.33	18.37	18.15	3,937
July 29, 2026	18.37	18.25	18.25	18.37	18.25	1,472
July 28, 2026	18.22	18.37	18.37	18.46	18.15	14,705
July 27, 2026	18.29	18.26	18.26	18.29	18.26	959
July 23, 2026	18.27	18.3	18.3	18.3	18.27	2,210
July 22, 2026	18.32	18.33	18.33	18.39	18.26	1,531
July 21, 2026	18.3	18.39	18.39	18.39	18.3	6,153
July 20, 2026	18.33	18.39	18.39	18.39	18.33	655
July 17, 2026	18.33	18.39	18.39	18.39	18.33	1,436
July 16, 2026	18.31	18.43	18.43	18.43	18.3	5,048
July 15, 2026	18.34	18.33	18.33	18.42	18.25	5,849
July 14, 2026	18.34	18.2	18.2	18.36	18.2	4,660
July 13, 2026	18.37	18.35	18.35	18.39	18.3	4,539
July 10, 2026	18.4	18.35	18.35	18.4	18.3	2,029
July 09, 2026	18.35	18.3	18.3	18.35	18.3	2,351
July 08, 2026	18.3	18.25	18.25	18.39	18.25	2,592
July 07, 2026	18.45	18.4	18.4	18.45	18.4	1,911
July 06, 2026	18.36	18.46	18.46	18.49	18.36	151
July 02, 2026	18.36	18.45	18.45	18.66	18.36	8,296
July 01, 2026	18.47	18.36	18.36	18.55	18.36	14,693
June 30, 2026	18.45	18.48	18.48	18.5	18.45	8,437
June 29, 2026	18.45	18.47	18.47	18.47	18.42	4,033
June 26, 2026	18.43	18.43	18.43	18.43	18.43	318
June 25, 2026	18.36	18.4	18.4	18.45	18.35	6,387
June 24, 2026	18.42	18.46	18.46	18.5	18.42	1,528
June 23, 2026	18.52	18.51	18.51	18.54	18.43	5,230
June 22, 2026	18.78	18.63	18.63	18.78	18.61	4,356
June 18, 2026	18.77	18.68	18.68	18.85	18.65	13,339
June 17, 2026	18.71	18.75	18.75	18.77	18.71	1,914
June 16, 2026	18.66	18.7	18.7	18.7	18.66	3,871
June 15, 2026	18.75	18.71	18.71	18.83	18.69	5,061
June 12, 2026	18.71	18.64	18.64	18.71	18.58	1,170
June 11, 2026	18.83	18.51	18.51	18.83	18.51	3,516
June 10, 2026	18.84	18.84	18.84	18.84	18.84	357
June 09, 2026	18.75	18.8	18.8	18.8	18.75	806
June 08, 2026	18.78	18.78	18.78	18.78	18.78	554
June 05, 2026	18.9	18.78	18.78	18.9	18.78	4,974
June 04, 2026	18.95	18.92	18.92	18.95	18.92	1,150
June 03, 2026	19.08	18.95	18.95	19.08	18.95	1,933
June 02, 2026	19.06	18.98	18.98	19.06	18.9	13,698
June 01, 2026	19.16	19.07	19.07	19.16	19	2,824
May 29, 2026	19.34	19.37	19.37	19.4	19.34	2,659
May 28, 2026	19.29	19.38	19.38	19.38	19.23	6,683
May 27, 2026	19.25	19.27	19.27	19.29	19.24	8,472