2.35
+0.24(+11.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.08 | 2.35 | 2.35 | 2.36 | 2.08 | 1.3M |
| February 19, 2026 | 1.94 | 2.11 | 2.11 | 2.12 | 1.94 | 1.06M |
| February 18, 2026 | 1.78 | 1.99 | 1.99 | 2 | 1.74 | 1.55M |
| February 17, 2026 | 1.73 | 1.79 | 1.79 | 1.82 | 1.65 | 1.08M |
| February 13, 2026 | 1.67 | 1.73 | 1.73 | 1.81 | 1.67 | 1.06M |
| February 12, 2026 | 1.85 | 1.69 | 1.69 | 1.86 | 1.65 | 1.12M |
| February 11, 2026 | 1.94 | 1.87 | 1.87 | 1.94 | 1.75 | 1.67M |
| February 10, 2026 | 2.08 | 1.92 | 1.92 | 2.16 | 1.91 | 800,437 |
| February 09, 2026 | 2.11 | 2.1 | 2.1 | 2.14 | 1.97 | 928,900 |
| February 06, 2026 | 1.95 | 2.11 | 2.11 | 2.15 | 1.95 | 1.56M |
| February 05, 2026 | 2.04 | 1.92 | 1.92 | 2.08 | 1.91 | 1.61M |
| February 04, 2026 | 2.23 | 2.09 | 2.09 | 2.26 | 2.06 | 1.32M |
| February 03, 2026 | 2.36 | 2.25 | 2.25 | 2.38 | 2.17 | 1.2M |
| February 02, 2026 | 2.43 | 2.41 | 2.41 | 2.57 | 2.4 | 1.12M |
| January 30, 2026 | 2.38 | 2.46 | 2.46 | 2.49 | 2.36 | 1.15M |
| January 29, 2026 | 2.45 | 2.4 | 2.4 | 2.46 | 2.38 | 778,955 |
| January 28, 2026 | 2.56 | 2.43 | 2.43 | 2.6 | 2.42 | 953,306 |
| January 27, 2026 | 2.65 | 2.54 | 2.54 | 2.66 | 2.51 | 853,288 |
| January 26, 2026 | 2.63 | 2.64 | 2.64 | 2.69 | 2.58 | 1.17M |
| January 23, 2026 | 2.87 | 2.68 | 2.68 | 2.95 | 2.68 | 919,313 |
| January 22, 2026 | 2.76 | 2.87 | 2.87 | 3.07 | 2.75 | 1.6M |
| January 21, 2026 | 2.57 | 2.73 | 2.73 | 2.77 | 2.54 | 1.27M |
| January 20, 2026 | 2.74 | 2.56 | 2.56 | 2.79 | 2.52 | 1.4M |
| January 16, 2026 | 2.91 | 2.82 | 2.82 | 2.96 | 2.8 | 1.34M |
| January 15, 2026 | 2.94 | 2.93 | 2.93 | 2.98 | 2.84 | 1.59M |
| January 14, 2026 | 3.06 | 2.95 | 2.95 | 3.09 | 2.91 | 1.74M |
| January 13, 2026 | 3.25 | 3.08 | 3.08 | 3.28 | 3.07 | 1.55M |
| January 12, 2026 | 3.18 | 3.25 | 3.25 | 3.29 | 3.12 | 1.06M |
| January 09, 2026 | 3.38 | 3.26 | 3.26 | 3.41 | 3.22 | 963,548 |
| January 08, 2026 | 3.47 | 3.38 | 3.38 | 3.5 | 3.34 | 861,322 |
| January 07, 2026 | 3.75 | 3.51 | 3.51 | 3.75 | 3.5 | 1.06M |
| January 06, 2026 | 3.7 | 3.74 | 3.74 | 3.75 | 3.61 | 1.07M |
| January 05, 2026 | 3.73 | 3.7 | 3.7 | 3.82 | 3.62 | 1.64M |
| January 02, 2026 | 3.87 | 3.77 | 3.77 | 4 | 3.72 | 995,102 |
| December 31, 2025 | 3.96 | 3.9 | 3.9 | 3.96 | 3.8 | 639,341 |
| December 30, 2025 | 3.92 | 3.84 | 3.84 | 4.05 | 3.83 | 1.01M |
| December 29, 2025 | 4.13 | 3.94 | 3.94 | 4.23 | 3.93 | 867,239 |
| December 26, 2025 | 4.13 | 4.16 | 4.16 | 4.21 | 4.09 | 961,412 |
| December 24, 2025 | 4.29 | 4.13 | 4.13 | 4.29 | 4.09 | 1.18M |
| December 23, 2025 | 4.52 | 4.26 | 4.26 | 4.52 | 4.21 | 1.2M |
| December 22, 2025 | 4.63 | 4.53 | 4.53 | 4.69 | 4.47 | 1.07M |
| December 19, 2025 | 4.7 | 4.58 | 4.58 | 4.81 | 4.49 | 1.85M |
| December 18, 2025 | 4.85 | 4.68 | 4.68 | 4.88 | 4.64 | 843,900 |
| December 17, 2025 | 4.84 | 4.8 | 4.8 | 4.87 | 4.68 | 1.29M |
| December 16, 2025 | 4.83 | 4.82 | 4.82 | 4.92 | 4.72 | 1.16M |
| December 15, 2025 | 5.24 | 4.92 | 4.92 | 5.24 | 4.89 | 1.22M |
| December 12, 2025 | 5.32 | 5.2 | 5.2 | 5.4 | 5.18 | 653,619 |
| December 11, 2025 | 5.49 | 5.28 | 5.28 | 5.59 | 5.27 | 705,944 |
| December 10, 2025 | 5.47 | 5.49 | 5.49 | 5.61 | 5.43 | 728,600 |
| December 09, 2025 | 5.31 | 5.45 | 5.45 | 5.53 | 5.3 | 1.14M |
| December 08, 2025 | 5.44 | 5.34 | 5.34 | 5.57 | 5.31 | 593,400 |
| December 05, 2025 | 5.3 | 5.36 | 5.36 | 5.55 | 5.21 | 1.01M |
| December 04, 2025 | 5.4 | 5.3 | 5.31 | 5.5 | 5.12 | 1.25M |
| December 03, 2025 | 5.16 | 5.4 | 5.4 | 5.43 | 5.13 | 955,639 |
| December 02, 2025 | 4.99 | 5.16 | 5.16 | 5.21 | 4.89 | 918,500 |
| December 01, 2025 | 4.68 | 4.95 | 4.95 | 5.02 | 4.63 | 971,229 |
| November 28, 2025 | 4.7 | 4.75 | 4.75 | 4.82 | 4.66 | 337,600 |
| November 26, 2025 | 4.59 | 4.68 | 4.68 | 4.74 | 4.59 | 671,849 |
| November 25, 2025 | 4.44 | 4.6 | 4.6 | 4.65 | 4.42 | 695,938 |
| November 24, 2025 | 4.21 | 4.38 | 4.38 | 4.41 | 4.18 | 484,006 |