7.54
+0.54(+7.71%)
Currency In USD
| Previous Close | 7 |
| Open | 7.54 |
| Day High | 9.25 |
| Day Low | 7.54 |
| 52-Week High | 22 |
| 52-Week Low | 6.95 |
| Volume | 200 |
| Average Volume | 1,059 |
| Market Cap | 29.32M |
| PE | -3.46 |
| EPS | -2.18 |
| Moving Average 50 Days | 10.13 |
| Moving Average 200 Days | 13.77 |
| Change | 0.54 |
If you invested $1000 in ZIVO Bioscience, Inc. (ZIVO) 10 years ago, it would be worth $31,416.67 as of January 14, 2026 at a share price of $7.54. Whereas If you bought $1000 worth of ZIVO Bioscience, Inc. (ZIVO) shares 5 years ago, it would be worth $8,377.78 as of January 14, 2026 at a share price of $7.54.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.