8.31
-1.58(-15.98%)
Currency In USD
| Previous Close | 9.89 |
| Open | 9.25 |
| Day High | 9.25 |
| Day Low | 8.31 |
| 52-Week High | 22 |
| 52-Week Low | 6.95 |
| Volume | 300 |
| Average Volume | 879 |
| Market Cap | 32.31M |
| PE | -3.81 |
| EPS | -2.18 |
| Moving Average 50 Days | 11.53 |
| Moving Average 200 Days | 14.35 |
| Change | -1.58 |
If you invested $1000 in ZIVO Bioscience, Inc. (ZIVO) 10 years ago, it would be worth $27,700 as of December 25, 2025 at a share price of $8.31. Whereas If you bought $1000 worth of ZIVO Bioscience, Inc. (ZIVO) shares 5 years ago, it would be worth $9,233.33 as of December 25, 2025 at a share price of $8.31.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.