18.49
+0.24(+1.32%)
Currency In USD
| Previous Close | 18.25 |
| Open | 18.48 |
| Day High | 18.49 |
| Day Low | 18.48 |
| 52-Week High | 22.15 |
| 52-Week Low | 7.01 |
| Volume | 1,212 |
| Average Volume | 645 |
| Market Cap | 70.51M |
| PE | -3.79 |
| EPS | -4.88 |
| Moving Average 50 Days | 13.9 |
| Moving Average 200 Days | 17.47 |
| Change | 0.24 |
If you invested $1000 in ZIVO Bioscience, Inc. (ZIVO) 10 years ago, it would be worth $25,680.56 as of August 18, 2025 at a share price of $18.49. Whereas If you bought $1000 worth of ZIVO Bioscience, Inc. (ZIVO) shares 5 years ago, it would be worth $25,680.56 as of August 18, 2025 at a share price of $18.49.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.