11.90
+0.81(+7.30%)
Currency In USD
| Previous Close | 11.09 |
| Open | 11.9 |
| Day High | 11.9 |
| Day Low | 11.2 |
| 52-Week High | 22.15 |
| 52-Week Low | 7.91 |
| Volume | 124 |
| Average Volume | 818 |
| Market Cap | 45.42M |
| PE | -4.82 |
| EPS | -2.47 |
| Moving Average 50 Days | 13.78 |
| Moving Average 200 Days | 15.85 |
| Change | 0.81 |
If you invested $1000 in ZIVO Bioscience, Inc. (ZIVO) 10 years ago, it would be worth $24,791.67 as of November 09, 2025 at a share price of $11.9. Whereas If you bought $1000 worth of ZIVO Bioscience, Inc. (ZIVO) shares 5 years ago, it would be worth $13,222.22 as of November 09, 2025 at a share price of $11.9.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.