10.00
+0.01(+0.10%)
Currency In USD
| Previous Close | 9.99 |
| Open | 10 |
| Day High | 10 |
| Day Low | 10 |
| 52-Week High | 22.15 |
| 52-Week Low | 7.01 |
| Volume | 338 |
| Average Volume | 750 |
| Market Cap | 38.89M |
| PE | -4.59 |
| EPS | -2.18 |
| Moving Average 50 Days | 12.56 |
| Moving Average 200 Days | 15.08 |
| Change | 0.01 |
If you invested $1000 in ZIVO Bioscience, Inc. (ZIVO) 10 years ago, it would be worth $27,777.78 as of December 05, 2025 at a share price of $10. Whereas If you bought $1000 worth of ZIVO Bioscience, Inc. (ZIVO) shares 5 years ago, it would be worth $12,820.51 as of December 05, 2025 at a share price of $10.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.