ZIVO Bioscience, Inc. (ZIVOW) NASDAQ

0.41

-0.11(-21.15%)

Updated at August 29 11:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 29, 20250.350.410.410.410.359,000
August 28, 20250.530.520.520.530.522,000
August 26, 20250.550.550.550.550.552,000
August 12, 20250.590.550.550.590.551,500
August 11, 20250.50.50.50.50.52,300
August 05, 20250.250.310.310.310.253,480
June 17, 20250.660.180.180.670.514,900