BMO Junior Gold Index ETF (ZJG.TO) TSX

260.25

+1.91(+0.74%)

Updated at January 14 02:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026259.4258.34258.34264.12258.024,256
January 12, 2026258.94258.48258.48260.53258.444,900
January 09, 2026248.9249.72249.72251.82248.883,813
January 08, 2026241.09246.48246.48246.48241.094,105
January 07, 2026235.49246.08246.08246.08235.492,242
January 06, 2026238.89244.99244.99244.99238.892,326
January 05, 2026231.86236.13236.13241.89231.863,400
January 02, 2026234.52227.78227.78234.52222.974,309
December 31, 2025230.45230.78230.78233.73230.353,046
December 30, 2025232.98232.35232.35235.23232.355,500
December 29, 2025245231.58231.31245229.5413,016
December 23, 2025245.26244.14244.14245.262403,200
December 22, 2025242.61243.23243.23246.89241.656,800
December 19, 2025228235.07235.07236.132283,300
December 18, 2025227.97228.04228.04231.5226.419,700
December 17, 2025227.96226.89226.89228.25225.211,817
December 16, 2025228225.84225.84228223.572,100
December 15, 2025227.21225.87225.87228.67224.44,936
December 12, 2025235.34228.64228.64235.342254,900
December 11, 2025221.37229.42229.42232.07221.375,400
December 10, 2025218.07220.93220.93222.08214.574,728
December 09, 2025215.73217.52217.52218.38215.733,948
December 08, 2025212.94211.9211.9213.97211.91,428
December 05, 2025219.15215.19215.19219.15215.192,000
December 04, 2025214.86217.39217.39217.75214.852,400
December 03, 2025219.65216.17216.17219.95216.17938
December 02, 2025218.63216.34216.34218.63213.71,000
December 01, 2025225.83221.95221.95225.83221.891,730
November 28, 2025217.89222.63222.63222.63217.899,435
November 27, 2025216.54216.54216.54216.54216.54342
November 26, 2025210216.1216.1216.122104,200
November 25, 2025203.99206.57206.57208.08203.994,000
November 24, 2025194.92204.1204.1204.1194.925,309
November 21, 2025192.9191.56191.56192.92191.12,800
November 20, 2025200.63191.68191.68204.11191.682,697
November 19, 2025201.74199.8199.8203.62198.013,000
November 18, 2025196.72197.12197.12198.32195.922,544
November 17, 2025197.4196.19196.19200.23194.358,505
November 14, 2025191.34198.02198.02199.14191.332,700
November 13, 2025206.47200.41200.41206.47198.773,343
November 12, 2025198.5204.01204.01204.91198.52,800
November 11, 2025196.96196.6196.6197194.113,330
November 10, 2025193.03195.03195.03196.45193.034,300
November 07, 2025184.06187.32187.32187.32183.121,433
November 06, 2025185.9183.34183.34187.06183.342,500
November 05, 2025181.3183.13183.13183.73181.34,000
November 04, 2025184.1178.48178.48184.1178.485,100
November 03, 2025187187.55187.55191.45186.284,700
October 31, 2025193.21189.81189.81193.21188.33,312
October 30, 2025186.56192.41192.41192.72186.562,223
October 29, 2025193.88189.02189.02193.88188.489,128
October 28, 2025184.44189.44189.44190.59184.444,306
October 27, 2025187.57187.58187.58190182.913,300
October 24, 2025193.57195.08195.08197.8193.576,100
October 23, 2025200.62196.65196.65200.62196.184,700
October 22, 2025186.8195.87195.87196.67186.2628,300
October 21, 2025190193.76193.76200.6419031,108
October 20, 2025217.47216.84216.84218.08214.36,840
October 17, 2025223.55211.3211.3224.2320925,419
October 16, 2025226.57229229230.66225.1821,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved