BMO Junior Gold Index ETF (ZJG.TO) TSX

187.32

+3.98(+2.17%)

Updated at November 07 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025184.06187.32187.32187.32183.121,433
November 06, 2025185.9183.34183.34187.06183.342,500
November 05, 2025181.3183.13183.13183.73181.34,000
November 04, 2025184.1178.48178.48184.1178.485,100
November 03, 2025187187.55187.55191.45186.284,700
October 31, 2025193.21189.81189.81193.21188.33,312
October 30, 2025186.56192.41192.41192.72186.562,223
October 29, 2025193.88189.02189.02193.88188.489,128
October 28, 2025184.44189.44189.44190.59184.444,306
October 27, 2025187.57187.58187.58190182.913,300
October 24, 2025193.57195.08195.08197.8193.576,100
October 23, 2025200.62196.65196.65200.62196.184,700
October 22, 2025186.8195.87195.87196.67186.2628,300
October 21, 2025190193.76193.76200.6419031,108
October 20, 2025217.47216.84216.84218.08214.36,840
October 17, 2025223.55211.3211.3224.2320925,419
October 16, 2025226.57229229230.66225.1821,501
October 15, 2025217.52224224224.68217.529,641
October 14, 2025209.76214.75214.75217.54209.7614,100
October 10, 2025205.73205205206.6203.5511,608
October 09, 2025216.08204.26204.26216.08202.465,900
October 08, 2025211214.04214.04214.07210.646,239
October 07, 2025208206.09206.09208.7205.923,100
October 06, 2025207.07209.08209.08211.5207.074,900
October 03, 2025204.03203.82203.82204.63202.323,743
October 02, 2025206.79203.49203.49206.79197.65,610
October 01, 2025205204.82204.82205202.615,041
September 30, 2025198.66201.98201.98203.21198.6618,200
September 29, 2025199.89200.93200.93202.33199.6613,800
September 26, 2025194.57197.23197.23197.99194.575,100
September 25, 2025190.65193.42193.42193.48190.6513,528
September 24, 2025194.56190.82190.82196190.783,145
September 23, 2025195.02194.42194.42196.41194.1417,935
September 22, 2025190.96192.88192.88192.91188.0757,034
September 19, 2025183.11187.11187.11187.11183.115,717
September 18, 2025180.04180.44180.44180.44177.7423,600
September 17, 2025179.45180.27180.27183.49179.0110,509
September 16, 2025188.9181.43181.43188.9181.435,736
September 15, 2025186188.13188.13189.12185.387,940
September 12, 2025186.83185.38185.38187.67185.056,000
September 11, 2025183.55185.51185.51185.67182.446,500
September 10, 2025180.26183.61183.61183.61180.267,600
September 09, 2025180.88178.2178.2180.88177.485,600
September 08, 2025180.99179.45179.45180.99178.7721,500
September 05, 2025174.55177.4177.4177.73174.553,011
September 04, 2025171.74171.91171.91172.78170.816,045
September 03, 2025173.71171.95171.95174.12171.386,148
September 02, 2025169.92171.49171.49171.49166.3513,325
August 29, 2025161.28165.82165.82165.82161.286,600
August 28, 2025160.89161.07161.07161.95159.761,100
August 27, 2025159.51160.84160.84160.84159.513,714
August 26, 2025159.98161.51161.51161.51159.984,700
August 25, 2025157.53157.67157.67157.67157.01900
August 22, 2025155.75157.07157.07158155.756,938
August 21, 2025153155.08155.08155.081531,300
August 20, 2025148.89150.94150.94150.94148.891,600
August 19, 2025151.67148.32148.32151.81148.32800
August 18, 2025152.67152.5152.5152.67151.492,637
August 15, 2025151.3151.93151.93152.01151.31,000
August 14, 2025151.28150.04150.04151.28149.493,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved