BMO Junior Gold Index ETF (ZJG.TO) TSX

242.98

+0.97(+0.40%)

Updated at June 02 03:59PM

Currency In CAD

ZJG.TO Historical Return

If you invested $1000 in BMO Junior Gold Index ETF (ZJG.TO) 10 years ago, it would be worth $4,563 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,449.46, while $1000 invested 1 year ago would be worth $1,773.45. This corresponds to total returns of 356.3%, 244.95%, 77.34%, respectively, with annualized returns of 16.38%, 28.08%, 77.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZJG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	242.31	242.98	242.98	242.98	237.72	18,462
June 01, 2026	241.05	242.01	242.01	244.28	235.44	32,467
May 29, 2026	242	248.8	248.8	250.07	240.27	18,432
May 28, 2026	230.22	240.14	240.14	243.25	230.07	18,985
May 27, 2026	238.17	235.39	235.39	239.98	235.35	16,215
May 26, 2026	240.91	244	244	244.52	240.76	23,490
May 25, 2026	240.8	242.37	242.37	242.37	240.56	5,292
May 22, 2026	234.74	234.01	234.01	237.03	231.79	16,844
May 21, 2026	233.37	236.47	236.47	237.97	233.04	5,643
May 20, 2026	233.64	236.92	236.92	238.36	230.75	16,668
May 19, 2026	237.94	230.88	230.88	237.94	230.28	18,248
May 15, 2026	250.13	243.6	243.6	250.13	241.77	25,534
May 14, 2026	266.75	262.48	262.48	266.75	259.43	7,093
May 13, 2026	264.34	267.14	267.14	268.9	263.28	11,601
May 12, 2026	264.01	269.03	269.03	270.27	257.22	13,480
May 11, 2026	267.5	266.53	266.53	270.5	263.91	5,935
May 08, 2026	257.61	258.78	258.78	258.78	254.69	9,289
May 07, 2026	261.53	251	251	264.39	251	14,863
May 06, 2026	253.29	251.63	251.63	253.29	249.73	4,478
May 05, 2026	235	232.49	232.49	235.64	232.32	9,669
May 04, 2026	234	233	233	236.83	232.5	19,809
May 01, 2026	236	236.79	236.79	238.33	235.71	10,347
April 30, 2026	239.88	239.3	239.3	240.97	237.48	4,432
April 29, 2026	239.15	236.18	236.18	239.15	235.83	16,705
April 28, 2026	246.95	242.48	242.48	246.95	240.92	7,132
April 27, 2026	252.68	252.62	252.62	253.31	251.2	2,434
April 24, 2026	255.92	258.11	258.11	258.41	255.92	8,202
April 23, 2026	256.65	255.95	255.95	259.24	250.59	4,244
April 22, 2026	261.43	260	260	262.65	260	6,450
April 21, 2026	272.28	255.89	255.89	272.28	255.88	13,817
April 20, 2026	273.65	274.52	274.52	275.58	272.33	7,529
April 17, 2026	279	278.6	278.6	283	278.51	7,081
April 16, 2026	274.3	270.58	270.58	274.38	269.69	6,843
April 15, 2026	279.51	271.88	271.88	280	271.88	9,352
April 14, 2026	280.04	282	282	283.22	280.04	1,789
April 13, 2026	271.97	276.68	276.68	277.2	271.97	1,707
April 10, 2026	278.05	276.55	276.55	278.05	275.03	2,547
April 09, 2026	278.15	273.25	273.25	278.15	269.5	3,241
April 08, 2026	288.28	274.24	274.24	288.28	272.99	5,586
April 07, 2026	265.28	268.97	268.97	268.97	260	21,004
April 06, 2026	266.71	266.42	266.42	268	264.52	3,875
April 02, 2026	258.67	267.27	267.27	268.98	258	9,049
April 01, 2026	265.63	269.12	269.12	275	263	13,601
March 31, 2026	245.78	258.82	258.82	259.29	245.78	12,124
March 30, 2026	243.9	239.01	239.01	245.67	236.62	12,040
March 27, 2026	229.45	239.28	239.28	242	229.45	16,893
March 26, 2026	235	229.45	229.45	239.68	229.41	14,190
March 25, 2026	245.2	240.4	240.4	245.42	238.85	25,585
March 24, 2026	226.67	234.03	234.03	234.62	226.67	32,678
March 23, 2026	223.57	231.09	231.09	235	222.02	14,156
March 20, 2026	231	222.28	222.28	231	220	12,717
March 19, 2026	227.6	230.91	230.91	231.47	221.37	11,018
March 18, 2026	251.04	245.46	245.46	251.05	244.74	13,560
March 17, 2026	267.4	263.97	263.97	270.07	262.6	12,023
March 16, 2026	263.66	266.32	266.32	270.18	260	12,949
March 13, 2026	277.14	265.76	265.76	279.24	264.64	17,919
March 12, 2026	282.91	279.35	279.35	283.8	278.08	18,030
March 11, 2026	282.46	285.52	285.52	287.25	280.8	8,709
March 10, 2026	295.05	293.15	293.15	298.76	292.42	6,342
March 09, 2026	278	288.42	288.42	288.42	270	29,044