BMO Junior Gold Index ETF (ZJG.TO) TSX

152.50

+0.54(+0.36%)

Updated at August 18 03:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025151.3151.93151.93152.01151.31,000
August 14, 2025151.28150.04150.04151.28149.493,343
August 13, 2025151149.52149.52151149.133,547
August 12, 2025148.98149.9149.9149.9147.695,303
August 11, 2025144.55148.14148.14148.39144.557,128
August 08, 2025148147.61147.61149.1147.0411,432
August 07, 2025145.6147.28147.28147.85145.62,300
August 06, 2025141.49144.5144.5144.5141.464,710
August 05, 2025138.01141.22141.22141.3138.015,446
August 01, 2025132.1131.8131.8132.1130.897,445
July 31, 2025131.11130.65130.65131.92129.84,100
July 30, 2025133.5130.01130.01133.5129.949,904
July 29, 2025131.55133.43133.43133.43131.541,218
July 28, 2025133.09131.6131.6133.09131.151,904
July 25, 2025133.34134.33134.33134.66132.551,836
July 24, 2025133.64133.92133.92134.54132.51,500
July 23, 2025137.81135.5135.5137.81135.214,000
July 22, 2025136.12137.93137.93138135.673,500
July 21, 2025133.06135.82135.82136.54133.061,400
July 18, 2025131.78131.83131.83131.94131.581,142
July 17, 2025132.26132.1132.1132.26130.733,309
July 16, 2025134.45133.3133.3134.45132.392,900
July 15, 2025132.16133.81133.81133.81132.16604
July 14, 2025135.18135.34135.34137.35135.181,705
July 11, 2025134.07135.12135.12135.4134.071,000
July 10, 2025132.06132.64132.64132.64131.95935
July 09, 2025131.45133.28133.28133.31131.45635
July 08, 2025137.86131.74131.74137.86130.4512,283
July 07, 2025132.53137.86137.86137.86132.266,420
July 04, 2025136.62136.62136.62136.62136.62200
July 03, 2025134.16135.7135.7135.95133.841,924
July 02, 2025134.6134.76134.76134.76134.5631
June 30, 2025131.01134.25134.25134.25131.012,728
June 27, 2025131.51129.99129.99131.51129.991,600
June 26, 2025133.86133.86133.86133.86133.860
June 25, 2025133.59133.85133.85133.85133.59500
June 24, 2025134.78133.97133.97134.78133.71,800
June 23, 2025138.52138.01138.01140137.989,900
June 20, 2025136.41137.95137.95137.95136.41600
June 19, 2025136.88136.88136.88136.88136.88239
June 18, 2025137.68136.92136.92137.68136.61643
June 17, 2025137.01137.68137.68137.68136.72,821
June 16, 2025137.74136.57136.57137.74136.571,800
June 13, 2025138.04138.79138.79138.8138.042,500
June 12, 2025137.07137.42137.42137.8137.073,000
June 11, 2025135.07135.39135.39135.39135.032,600
June 10, 2025134.5134.45134.45134.5134.47,607
June 09, 2025135.98136.47136.47136.47135.881,600
June 06, 2025139.49137137139.491378,910
June 05, 2025139.84139.5139.5141.32139.51,011
June 04, 2025137.89137.8137.8137.89137.8500
June 03, 2025136.12137.17137.17137.17134.95738
June 02, 2025132.09136.58136.58137.53132.092,100
May 30, 2025128.77129.35129.35129.35128.77624
May 29, 2025130.88130130130.881304,100
May 28, 2025130.54129.81129.81130.54129.81748
May 27, 2025127.33129.6129.6129.8127.333,639
May 26, 2025128.33130.12130.12130.12128.332,137
May 23, 2025129.4128.79128.79129.9128.791,706
May 22, 2025128127.62127.62128.01127.623,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved