BMO Junior Gold Index ETF (ZJG.TO) TSX

Currency In CAD

AD

ZJG.TO Historical Return

If you invested $1000 in BMO Junior Gold Index ETF (ZJG.TO) 10 years ago, it would be worth $419.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.06, while $1000 invested 1 year ago would be worth $176.94. This corresponds to total returns of -58.1%, -54.99%, -82.31%, respectively, with annualized returns of -8.33%, -14.76%, -82.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZJG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.9927.7627.7627.9927.4215,272
August 20, 202626.327.1327.1327.1326.332,553
August 19, 202625.7626.6726.6726.6725.7621,119
August 18, 202625.1924.6424.6425.1924.5510,615
August 17, 202625.4425.5925.5925.7625.2522,036
August 14, 20262525.1525.1525.42515,515
August 13, 202625.0624.7124.7125.0624.65,165
August 12, 202625.9825.3425.3425.9825.240
August 11, 20262525.1725.1725.3324.910
August 10, 202624.7125.0325.0325.1624.3445,552
August 07, 2026244.32248.01248.01248.16243.6312,563
August 06, 2026230.45230.86230.86231.85229.763,743
August 05, 2026228.51232.23232.23233.5228.4739,169
August 04, 2026214.5218.14218.14218.14214.51,887
July 31, 2026207.12204.19204.19207.12201.54,306
July 30, 2026205.65211.63211.63211.63205.652,418
July 29, 2026200204.9204.9204.92001,625
July 28, 2026212.07207.45207.45212.07204.23,525
July 27, 2026213.41212.11212.11213.5207.53,393
July 24, 2026210.29210.62210.62210.64209.63,965
July 23, 2026209.8209.46209.46209.92206.683,119
July 22, 2026214.34214.75214.75218.87212.83,875
July 21, 2026204.09208208208.04204.09366
July 20, 2026195.94196.15196.15197.48195.941,658
July 17, 2026194.61196.51196.51198.64194.612,148
July 16, 2026200197.67197.67200196.062,848
July 15, 2026208.51206.29206.29208.81202.8331,544
July 14, 2026213.84208.57208.57214.49207.684,996
July 13, 2026207.48207.05207.05209.52205.527,161
July 10, 2026214.53213.58213.58214.54211.563,726
July 09, 2026211.84215.84215.84216.09211.844,871
July 08, 2026212.51207.73207.73212.74203.328,305
July 07, 2026224.32217.18217.18224.32215.5637,739
July 06, 2026231.24226.37226.37231.38224.2325,315
July 03, 2026231.5231.22231.22238.24230.56254,336
July 02, 2026208.1226.4226.4229.12208.131,034
June 30, 2026217.46215.72215.72217.46212.1525,712
June 29, 2026216.58216.57216.57217.11211.1421,837
June 26, 2026215.95218.12218.12223.13215.9426,472
June 25, 2026215.53213.52213.52216.27210.9227,616
June 24, 2026209.11210.06210.06215.26207.646,263
June 23, 2026221.24219.01219.01223218.939,628
June 22, 2026228.77229.5229.5229.5227.086,667
June 19, 2026230.42225.38225.38230.4222370,492
June 18, 2026244.35232.88232.88245229.0215,942
June 17, 2026248.52238.95238.95252.04238.9524,176
June 16, 2026244245.26245.26246.02240.699,745
June 15, 2026239.67239.64239.64244.21238.489,765
June 12, 2026218.03223.52223.52225217.0418,277
June 11, 2026206.42216.51216.51216.89206.4216,945
June 10, 2026209.78204.2204.2211.6204.223,714
June 09, 2026221.94214.74214.74221.94209.4225,537
June 08, 2026221.66219.9219.9222.99218.7828,099
June 05, 2026230.1219.21219.21230.22218.040
June 04, 2026241.2238.18238.18241.2237.964,713
June 03, 2026237.09234.31234.31237.23234.3111,198
June 02, 2026242.31242.98242.98242.98237.7218,462
June 01, 2026241.05242.01242.01244.28235.4432,467
May 29, 2026242248.8248.8250.07240.2718,432
May 28, 2026230.22240.14240.14243.25230.0718,985
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved