BMO Junior Gold Index ETF (ZJG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Junior Gold Index ETF (ZJG.TO) 10 years ago, it would be worth $396.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $345.83, while $1000 invested 1 year ago would be worth $111.79. This corresponds to total returns of -60.36%, -65.42%, -88.82%, respectively, with annualized returns of -8.84%, -19.12%, -88.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 22.61 | 21.94 | 21.94 | 22.61 | 21.85 | 12,830 |
| October 21, 2026 | 23.5 | 23.51 | 23.51 | 23.58 | 23.21 | 8,147 |
| October 20, 2026 | 23.52 | 23.55 | 23.55 | 24.09 | 23.52 | 3,047 |
| October 19, 2026 | 23.84 | 23.71 | 23.71 | 23.85 | 23.71 | 1,979 |
| October 16, 2026 | 23.9 | 23.87 | 23.87 | 24.26 | 23.86 | 2,351 |
| October 15, 2026 | 23.12 | 23.94 | 23.94 | 23.94 | 23.03 | 5,359 |
| October 14, 2026 | 23.65 | 22.85 | 22.85 | 23.65 | 22.68 | 9,971 |
| October 13, 2026 | 25.15 | 24.23 | 24.23 | 25.15 | 23.95 | 7,233 |
| October 09, 2026 | 24.97 | 25.12 | 25.12 | 25.22 | 24.87 | 6,970 |
| October 08, 2026 | 24.19 | 24.28 | 24.28 | 24.42 | 24.05 | 11,215 |
| October 07, 2026 | 24 | 23.98 | 23.98 | 24.28 | 23.7 | 12,466 |
| October 06, 2026 | 24.5 | 24.86 | 24.86 | 25.03 | 24.5 | 7,532 |
| October 05, 2026 | 24.92 | 24.8 | 24.8 | 24.92 | 24.25 | 5,458 |
| October 02, 2026 | 24.91 | 24.7 | 24.7 | 25.01 | 24.5 | 4,422 |
| October 01, 2026 | 25.12 | 24.55 | 24.55 | 25.12 | 24.55 | 11,660 |
| September 30, 2026 | 25.4 | 25.02 | 25.02 | 25.49 | 25.02 | 4,662 |
| September 29, 2026 | 25.35 | 25.31 | 25.31 | 25.35 | 24.96 | 20,728 |
| September 28, 2026 | 25 | 25.11 | 25.11 | 25.55 | 25 | 44,959 |
| September 25, 2026 | 26.22 | 26.4 | 26.4 | 26.41 | 26.19 | 4,783 |
| September 24, 2026 | 26.1 | 26.22 | 26.22 | 26.22 | 25.73 | 8,127 |
| September 23, 2026 | 27 | 26.5 | 26.5 | 27.01 | 26.3 | 8,749 |
| September 22, 2026 | 26.44 | 27.7 | 27.7 | 27.79 | 26.44 | 12,780 |
| September 21, 2026 | 28.49 | 26.43 | 26.43 | 28.49 | 26.29 | 21,371 |
| September 18, 2026 | 26.82 | 26.71 | 26.71 | 26.82 | 26.39 | 11,746 |
| September 17, 2026 | 26.06 | 26.56 | 26.56 | 26.6 | 26.06 | 15,060 |
| September 16, 2026 | 26.28 | 25.45 | 25.45 | 26.28 | 25.15 | 14,776 |
| September 15, 2026 | 26.09 | 25.8 | 25.8 | 26.09 | 25.5 | 4,792 |
| September 11, 2026 | 26.81 | 26.6 | 26.6 | 27.23 | 26.56 | 7,261 |
| September 10, 2026 | 26.62 | 26.35 | 26.35 | 26.65 | 26.35 | 8,997 |
| September 09, 2026 | 26.86 | 27.23 | 27.23 | 27.71 | 26.86 | 12,642 |
| September 08, 2026 | 27.11 | 26.86 | 26.86 | 27.18 | 26.86 | 10,750 |
| September 04, 2026 | 27.26 | 27.15 | 27.15 | 27.27 | 26.92 | 13,100 |
| September 03, 2026 | 27.23 | 27.58 | 27.58 | 27.64 | 27.23 | 15,008 |
| September 02, 2026 | 27.03 | 26.83 | 26.83 | 27.11 | 26.64 | 15,580 |
| September 01, 2026 | 26.25 | 25.93 | 25.93 | 26.93 | 25.93 | 18,487 |
| August 31, 2026 | 27.51 | 27.18 | 27.18 | 27.51 | 26.7 | 4,917 |
| August 28, 2026 | 28.65 | 27.62 | 27.62 | 28.65 | 27.4 | 15,438 |
| August 27, 2026 | 28.27 | 28.59 | 28.59 | 28.6 | 28.27 | 4,915 |
| August 26, 2026 | 28.19 | 28.29 | 28.29 | 28.64 | 28.19 | 8,750 |
| August 25, 2026 | 27.7 | 28.83 | 28.83 | 28.83 | 27.7 | 17,010 |
| August 24, 2026 | 28.1 | 28.33 | 28.33 | 28.34 | 27.72 | 19,438 |
| August 21, 2026 | 27.99 | 27.76 | 27.76 | 27.99 | 27.42 | 15,272 |
| August 20, 2026 | 26.3 | 27.13 | 27.13 | 27.13 | 26.3 | 32,553 |
| August 19, 2026 | 25.76 | 26.67 | 26.67 | 26.67 | 25.76 | 21,119 |
| August 18, 2026 | 25.19 | 24.64 | 24.64 | 25.19 | 24.55 | 10,615 |
| August 17, 2026 | 25.44 | 25.59 | 25.59 | 25.76 | 25.25 | 22,036 |
| August 14, 2026 | 25 | 25.15 | 25.15 | 25.4 | 25 | 15,515 |
| August 13, 2026 | 25.06 | 24.71 | 24.71 | 25.06 | 24.6 | 5,165 |
| August 12, 2026 | 25.98 | 25.34 | 25.34 | 25.98 | 25.24 | 0 |
| August 11, 2026 | 25 | 25.17 | 25.17 | 25.33 | 24.91 | 0 |
| August 10, 2026 | 24.71 | 25.03 | 25.03 | 25.16 | 24.34 | 45,552 |
| August 07, 2026 | 244.32 | 248.01 | 248.01 | 248.16 | 243.63 | 12,563 |
| August 06, 2026 | 230.45 | 230.86 | 230.86 | 231.85 | 229.76 | 3,743 |
| August 05, 2026 | 228.51 | 232.23 | 232.23 | 233.5 | 228.47 | 39,169 |
| August 04, 2026 | 214.5 | 218.14 | 218.14 | 218.14 | 214.5 | 1,887 |
| July 31, 2026 | 207.12 | 204.19 | 204.19 | 207.12 | 201.5 | 4,306 |
| July 30, 2026 | 205.65 | 211.63 | 211.63 | 211.63 | 205.65 | 2,418 |
| July 29, 2026 | 200 | 204.9 | 204.9 | 204.9 | 200 | 1,625 |
| July 28, 2026 | 212.07 | 207.45 | 207.45 | 212.07 | 204.2 | 3,525 |
| July 27, 2026 | 213.41 | 212.11 | 212.11 | 213.5 | 207.5 | 3,393 |