BMO Junior Gold Index ETF (ZJG.TO) TSX

Currency In CAD

AD

ZJG.TO Historical Return

If you invested $1000 in BMO Junior Gold Index ETF (ZJG.TO) 10 years ago, it would be worth $475.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.37, while $1000 invested 1 year ago would be worth $113.02. This corresponds to total returns of -52.42%, -67.46%, -88.7%, respectively, with annualized returns of -7.16%, -20.1%, -88.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZJG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.623.0323.0323.623.0111,886
November 10, 202623.7523.623.623.9323.4310,547
November 09, 202624.2724.8524.8525.0224.277,671
November 06, 202622.7923.6523.6523.7722.78,047
November 05, 202622.2822.822.822.821.668,922
November 04, 202621.5222.2822.2822.4421.4419,008
November 03, 202620.6620.5320.5321.0320.59,062
November 02, 202620.7720.9520.9521.3520.7714,507
October 30, 202620.8420.4520.4520.8420.049,082
October 29, 202621.8721.621.621.8721.61,446
October 28, 202622.4622.4922.4922.4922.125,644
October 27, 202621.7222.4422.4422.4421.654,345
October 26, 202621.5921.621.621.7421.2410,521
October 23, 202621.821.6521.6521.821.149,117
October 22, 202622.6121.9421.9422.6121.8512,830
October 21, 202623.523.5123.5123.5823.218,147
October 20, 202623.5223.5523.5524.0923.523,047
October 19, 202623.8423.7123.7123.8523.711,979
October 16, 202623.923.8723.8724.2623.862,351
October 15, 202623.1223.9423.9423.9423.035,359
October 14, 202623.6522.8522.8523.6522.689,971
October 13, 202625.1524.2324.2325.1523.957,233
October 09, 202624.9725.1225.1225.2224.876,970
October 08, 202624.1924.2824.2824.4224.0511,215
October 07, 20262423.9823.9824.2823.712,466
October 06, 202624.524.8624.8625.0324.57,532
October 05, 202624.9224.824.824.9224.255,458
October 02, 202624.9124.724.725.0124.54,422
October 01, 202625.1224.5524.5525.1224.5511,660
September 30, 202625.425.0225.0225.4925.024,662
September 29, 202625.3525.3125.3125.3524.9620,728
September 28, 20262525.1125.1125.552544,959
September 25, 202626.2226.426.426.4126.194,783
September 24, 202626.126.2226.2226.2225.738,127
September 23, 20262726.526.527.0126.38,749
September 22, 202626.4427.727.727.7926.4412,780
September 21, 202628.4926.4326.4328.4926.2921,371
September 18, 202626.8226.7126.7126.8226.3911,746
September 17, 202626.0626.5626.5626.626.0615,060
September 16, 202626.2825.4525.4526.2825.1514,776
September 15, 202626.0925.825.826.0925.54,792
September 11, 202626.8126.626.627.2326.567,261
September 10, 202626.6226.3526.3526.6526.358,997
September 09, 202626.8627.2327.2327.7126.8612,642
September 08, 202627.1126.8626.8627.1826.8610,750
September 04, 202627.2627.1527.1527.2726.9213,100
September 03, 202627.2327.5827.5827.6427.2315,008
September 02, 202627.0326.8326.8327.1126.6415,580
September 01, 202626.2525.9325.9326.9325.9318,487
August 31, 202627.5127.1827.1827.5126.74,917
August 28, 202628.6527.6227.6228.6527.415,438
August 27, 202628.2728.5928.5928.628.274,915
August 26, 202628.1928.2928.2928.6428.198,750
August 25, 202627.728.8328.8328.8327.717,010
August 24, 202628.128.3328.3328.3427.7219,438
August 21, 202627.9927.7627.7627.9927.4215,272
August 20, 202626.327.1327.1327.1326.332,553
August 19, 202625.7626.6726.6726.6725.7621,119
August 18, 202625.1924.6424.6425.1924.5510,615
August 17, 202625.4425.5925.5925.7625.2522,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved