BMO Junior Gold Index ETF (ZJG.TO) TSX

Currency In CAD

AD

ZJG.TO Historical Return

If you invested $1000 in BMO Junior Gold Index ETF (ZJG.TO) 10 years ago, it would be worth $3,190.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,293.95, while $1000 invested 1 year ago would be worth $1,579.97. This corresponds to total returns of 219.01%, 229.4%, 58%, respectively, with annualized returns of 12.29%, 26.91%, 58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZJG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026214.53213.58213.58214.54211.563,726
July 09, 2026211.84215.84215.84216.09211.844,871
July 08, 2026212.51207.73207.73212.74203.328,305
July 07, 2026224.32217.18217.18224.32215.5637,739
July 06, 2026231.24226.37226.37231.38224.2325,315
July 03, 2026231.5231.22231.22238.24230.56254,336
July 02, 2026208.1226.4226.4229.12208.131,034
June 30, 2026217.46215.72215.72217.46212.1525,712
June 29, 2026216.58216.57216.57217.11211.1421,837
June 26, 2026215.95218.12218.12223.13215.9426,472
June 25, 2026215.53213.52213.52216.27210.9227,616
June 24, 2026209.11210.06210.06215.26207.646,263
June 23, 2026221.24219.01219.01223218.939,628
June 22, 2026228.77229.5229.5229.5227.086,667
June 19, 2026230.42225.38225.38230.4222370,492
June 18, 2026244.35232.88232.88245229.0215,942
June 17, 2026248.52238.95238.95252.04238.9524,176
June 16, 2026244245.26245.26246.02240.699,745
June 15, 2026239.67239.64239.64244.21238.489,765
June 12, 2026218.03223.52223.52225217.0418,277
June 11, 2026206.42216.51216.51216.89206.4216,945
June 10, 2026209.78204.2204.2211.6204.223,714
June 09, 2026221.94214.74214.74221.94209.4225,537
June 08, 2026221.66219.9219.9222.99218.7828,099
June 05, 2026230.1219.21219.21230.22218.040
June 04, 2026241.2238.18238.18241.2237.964,713
June 03, 2026237.09234.31234.31237.23234.3111,198
June 02, 2026242.31242.98242.98242.98237.7218,462
June 01, 2026241.05242.01242.01244.28235.4432,467
May 29, 2026242248.8248.8250.07240.2718,432
May 28, 2026230.22240.14240.14243.25230.0718,985
May 27, 2026238.17235.39235.39239.98235.3516,215
May 26, 2026240.91244244244.52240.7623,490
May 25, 2026240.8242.37242.37242.37240.565,292
May 22, 2026234.74234.01234.01237.03231.7916,844
May 21, 2026233.37236.47236.47237.97233.045,643
May 20, 2026233.64236.92236.92238.36230.7516,668
May 19, 2026237.94230.88230.88237.94230.2818,248
May 15, 2026250.13243.6243.6250.13241.7725,534
May 14, 2026266.75262.48262.48266.75259.437,093
May 13, 2026264.34267.14267.14268.9263.2811,601
May 12, 2026264.01269.03269.03270.27257.2213,480
May 11, 2026267.5266.53266.53270.5263.915,935
May 08, 2026257.61258.78258.78258.78254.699,289
May 07, 2026261.53251251264.3925114,863
May 06, 2026253.29251.63251.63253.29249.734,478
May 05, 2026235232.49232.49235.64232.329,669
May 04, 2026234233233236.83232.519,809
May 01, 2026236236.79236.79238.33235.7110,347
April 30, 2026239.88239.3239.3240.97237.484,432
April 29, 2026239.15236.18236.18239.15235.8316,705
April 28, 2026246.95242.48242.48246.95240.927,132
April 27, 2026252.68252.62252.62253.31251.22,434
April 24, 2026255.92258.11258.11258.41255.928,202
April 23, 2026256.65255.95255.95259.24250.594,244
April 22, 2026261.43260260262.652606,450
April 21, 2026272.28255.89255.89272.28255.8813,817
April 20, 2026273.65274.52274.52275.58272.337,529
April 17, 2026279278.6278.6283278.517,081
April 16, 2026274.3270.58270.58274.38269.696,843
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved