BMO Junior Gold Index ETF (ZJG.TO) TSX

Currency In CAD

ZJG.TO Historical Return

If you invested $1000 in BMO Junior Gold Index ETF (ZJG.TO) 10 years ago, it would be worth $2,976.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,103.19, while $1000 invested 1 year ago would be worth $1,447.64. This corresponds to total returns of 197.7%, 210.32%, 44.76%, respectively, with annualized returns of 11.52%, 25.42%, 44.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZJG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	207.12	204.19	204.19	207.12	201.5	4,306
July 30, 2026	205.65	211.63	211.63	211.63	205.65	2,418
July 29, 2026	200	204.9	204.9	204.9	200	1,625
July 28, 2026	212.07	207.45	207.45	212.07	204.2	3,525
July 27, 2026	213.41	212.11	212.11	213.5	207.5	3,393
July 24, 2026	210.29	210.62	210.62	210.64	209.6	3,965
July 23, 2026	209.8	209.46	209.46	209.92	206.68	3,119
July 22, 2026	214.34	214.75	214.75	218.87	212.8	3,875
July 21, 2026	204.09	208	208	208.04	204.09	366
July 20, 2026	195.94	196.15	196.15	197.48	195.94	1,658
July 17, 2026	194.61	196.51	196.51	198.64	194.61	2,148
July 16, 2026	200	197.67	197.67	200	196.06	2,848
July 15, 2026	208.51	206.29	206.29	208.81	202.83	31,544
July 14, 2026	213.84	208.57	208.57	214.49	207.68	4,996
July 13, 2026	207.48	207.05	207.05	209.52	205.52	7,161
July 10, 2026	214.53	213.58	213.58	214.54	211.56	3,726
July 09, 2026	211.84	215.84	215.84	216.09	211.84	4,871
July 08, 2026	212.51	207.73	207.73	212.74	203.3	28,305
July 07, 2026	224.32	217.18	217.18	224.32	215.56	37,739
July 06, 2026	231.24	226.37	226.37	231.38	224.23	25,315
July 03, 2026	231.5	231.22	231.22	238.24	230.56	254,336
July 02, 2026	208.1	226.4	226.4	229.12	208.1	31,034
June 30, 2026	217.46	215.72	215.72	217.46	212.15	25,712
June 29, 2026	216.58	216.57	216.57	217.11	211.14	21,837
June 26, 2026	215.95	218.12	218.12	223.13	215.94	26,472
June 25, 2026	215.53	213.52	213.52	216.27	210.92	27,616
June 24, 2026	209.11	210.06	210.06	215.26	207.6	46,263
June 23, 2026	221.24	219.01	219.01	223	218.93	9,628
June 22, 2026	228.77	229.5	229.5	229.5	227.08	6,667
June 19, 2026	230.42	225.38	225.38	230.42	223	70,492
June 18, 2026	244.35	232.88	232.88	245	229.02	15,942
June 17, 2026	248.52	238.95	238.95	252.04	238.95	24,176
June 16, 2026	244	245.26	245.26	246.02	240.69	9,745
June 15, 2026	239.67	239.64	239.64	244.21	238.48	9,765
June 12, 2026	218.03	223.52	223.52	225	217.04	18,277
June 11, 2026	206.42	216.51	216.51	216.89	206.42	16,945
June 10, 2026	209.78	204.2	204.2	211.6	204.2	23,714
June 09, 2026	221.94	214.74	214.74	221.94	209.42	25,537
June 08, 2026	221.66	219.9	219.9	222.99	218.78	28,099
June 05, 2026	230.1	219.21	219.21	230.22	218.04	0
June 04, 2026	241.2	238.18	238.18	241.2	237.96	4,713
June 03, 2026	237.09	234.31	234.31	237.23	234.31	11,198
June 02, 2026	242.31	242.98	242.98	242.98	237.72	18,462
June 01, 2026	241.05	242.01	242.01	244.28	235.44	32,467
May 29, 2026	242	248.8	248.8	250.07	240.27	18,432
May 28, 2026	230.22	240.14	240.14	243.25	230.07	18,985
May 27, 2026	238.17	235.39	235.39	239.98	235.35	16,215
May 26, 2026	240.91	244	244	244.52	240.76	23,490
May 25, 2026	240.8	242.37	242.37	242.37	240.56	5,292
May 22, 2026	234.74	234.01	234.01	237.03	231.79	16,844
May 21, 2026	233.37	236.47	236.47	237.97	233.04	5,643
May 20, 2026	233.64	236.92	236.92	238.36	230.75	16,668
May 19, 2026	237.94	230.88	230.88	237.94	230.28	18,248
May 15, 2026	250.13	243.6	243.6	250.13	241.77	25,534
May 14, 2026	266.75	262.48	262.48	266.75	259.43	7,093
May 13, 2026	264.34	267.14	267.14	268.9	263.28	11,601
May 12, 2026	264.01	269.03	269.03	270.27	257.22	13,480
May 11, 2026	267.5	266.53	266.53	270.5	263.91	5,935
May 08, 2026	257.61	258.78	258.78	258.78	254.69	9,289
May 07, 2026	261.53	251	251	264.39	251	14,863