19.35
+0.04(+0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.3 | 19.31 | 19.31 | 19.31 | 19.22 | 25,013 |
| October 22, 2025 | 19.25 | 19.28 | 19.28 | 19.28 | 19.2 | 63,700 |
| October 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.27 | 32,911 |
| October 20, 2025 | 19.27 | 19.33 | 19.33 | 19.33 | 19.27 | 28,704 |
| October 17, 2025 | 19.3 | 19.27 | 19.27 | 19.3 | 19.21 | 30,400 |
| October 16, 2025 | 19.35 | 19.27 | 19.27 | 19.35 | 19.27 | 19,903 |
| October 15, 2025 | 19.19 | 19.3 | 19.3 | 19.32 | 19.19 | 21,113 |
| October 14, 2025 | 19.39 | 19.26 | 19.26 | 19.39 | 19.15 | 21,502 |
| October 10, 2025 | 19.15 | 19.09 | 19.09 | 19.15 | 19.05 | 34,234 |
| October 09, 2025 | 19.24 | 19.19 | 19.19 | 19.24 | 19.13 | 37,608 |
| October 08, 2025 | 19.29 | 19.18 | 19.18 | 19.29 | 19.15 | 34,100 |
| October 07, 2025 | 19.27 | 19.2 | 19.2 | 19.27 | 19.17 | 15,312 |
| October 06, 2025 | 19.3 | 19.19 | 19.19 | 19.3 | 19.19 | 40,108 |
| October 03, 2025 | 19.3 | 19.22 | 19.22 | 19.3 | 19.19 | 23,771 |
| October 02, 2025 | 19.11 | 19.25 | 19.25 | 19.25 | 19.11 | 30,142 |
| October 01, 2025 | 19.29 | 19.21 | 19.21 | 19.29 | 19.13 | 19,200 |
| September 30, 2025 | 19.12 | 19.18 | 19.18 | 19.18 | 19.12 | 27,000 |
| September 29, 2025 | 19.29 | 19.17 | 19.17 | 19.29 | 19.12 | 33,148 |
| September 26, 2025 | 19.29 | 19.27 | 19.27 | 19.29 | 19.21 | 28,918 |
| September 25, 2025 | 19.27 | 19.23 | 19.23 | 19.27 | 19.17 | 29,806 |
| September 24, 2025 | 19.29 | 19.25 | 19.25 | 19.29 | 19.19 | 18,649 |
| September 23, 2025 | 19.17 | 19.17 | 19.17 | 19.22 | 19.14 | 24,006 |
| September 22, 2025 | 19.08 | 19.17 | 19.17 | 19.19 | 19.08 | 23,129 |
| September 19, 2025 | 18.96 | 19.06 | 19.06 | 19.11 | 18.96 | 17,932 |
| September 18, 2025 | 19.06 | 19.11 | 19.11 | 19.12 | 19.06 | 30,200 |
| September 17, 2025 | 19.05 | 19.03 | 19.03 | 19.05 | 18.98 | 25,601 |
| September 16, 2025 | 19.09 | 19.04 | 19.04 | 19.09 | 18.98 | 42,015 |
| September 15, 2025 | 19.14 | 19.06 | 19.06 | 19.14 | 19.05 | 30,600 |
| September 12, 2025 | 19.04 | 19.11 | 19.11 | 19.11 | 19.04 | 11,065 |
| September 11, 2025 | 19.18 | 19.14 | 19.14 | 19.18 | 19.07 | 46,117 |
| September 10, 2025 | 19.15 | 19.1 | 19.1 | 19.15 | 19.04 | 18,200 |
| September 09, 2025 | 19.12 | 19.07 | 19.07 | 19.12 | 19 | 27,400 |
| September 08, 2025 | 19.03 | 19.02 | 19.02 | 19.06 | 19.02 | 27,900 |
| September 05, 2025 | 19 | 19.03 | 19.03 | 19.07 | 19 | 24,550 |
| September 04, 2025 | 18.97 | 19.01 | 19.01 | 19.01 | 18.97 | 35,600 |
| September 03, 2025 | 18.84 | 18.89 | 18.89 | 18.92 | 18.84 | 25,000 |
| September 02, 2025 | 18.82 | 18.88 | 18.88 | 18.88 | 18.82 | 12,500 |
| August 29, 2025 | 18.97 | 18.8 | 18.8 | 18.97 | 18.8 | 12,249 |
| August 28, 2025 | 18.95 | 18.9 | 18.9 | 18.95 | 18.84 | 32,549 |
| August 27, 2025 | 19.08 | 19.06 | 18.97 | 19.08 | 19 | 30,223 |
| August 26, 2025 | 19.08 | 19.06 | 18.97 | 19.08 | 18.99 | 10,900 |
| August 25, 2025 | 19.05 | 19.04 | 18.95 | 19.05 | 19 | 19,400 |
| August 22, 2025 | 18.91 | 19.01 | 19.01 | 19.04 | 18.91 | 32,314 |
| August 21, 2025 | 19 | 18.97 | 18.97 | 19 | 18.95 | 7,900 |
| August 20, 2025 | 18.96 | 18.93 | 18.93 | 19 | 18.93 | 9,782 |
| August 19, 2025 | 18.95 | 18.96 | 18.96 | 18.96 | 18.94 | 8,900 |
| August 18, 2025 | 18.86 | 18.89 | 18.89 | 18.94 | 18.86 | 11,300 |
| August 15, 2025 | 18.99 | 18.96 | 18.96 | 18.99 | 18.86 | 42,923 |
| August 14, 2025 | 18.96 | 18.95 | 18.95 | 18.96 | 18.89 | 19,143 |
| August 13, 2025 | 18.85 | 18.91 | 18.91 | 18.91 | 18.85 | 24,321 |
| August 12, 2025 | 18.82 | 18.8 | 18.8 | 18.85 | 18.8 | 11,200 |
| August 11, 2025 | 18.86 | 18.84 | 18.84 | 18.86 | 18.82 | 14,100 |
| August 08, 2025 | 18.83 | 18.76 | 18.76 | 18.83 | 18.75 | 8,000 |
| August 07, 2025 | 18.74 | 18.74 | 18.74 | 18.83 | 18.74 | 16,900 |
| August 06, 2025 | 18.84 | 18.78 | 18.78 | 18.84 | 18.74 | 18,743 |
| August 05, 2025 | 18.66 | 18.92 | 18.92 | 18.92 | 18.66 | 19,016 |
| August 01, 2025 | 18.82 | 18.78 | 18.78 | 18.82 | 18.69 | 12,429 |
| July 31, 2025 | 18.88 | 18.83 | 18.83 | 18.88 | 18.8 | 16,000 |
| July 30, 2025 | 18.87 | 18.81 | 18.81 | 18.87 | 18.78 | 14,200 |
| July 29, 2025 | 18.82 | 18.87 | 18.78 | 18.88 | 18.82 | 13,923 |