BMO High Yield US Corporate Bond Index ETF (ZJK.TO) TSX

19.11

-0.02(-0.10%)

Updated at January 14 01:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.219.1319.1319.219.142,549
January 12, 202619.1519.1219.1219.1519.0848,300
January 09, 202619.0619.1519.1519.1719.0629,006
January 08, 202619.0119.0619.0619.0719.0128,800
January 07, 202619.0518.9918.9919.0518.9625,000
January 06, 202618.9718.9818.9818.9818.8916,941
January 05, 202618.8218.9218.9218.9218.8221,837
January 02, 202618.9218.8218.8218.9218.837,810
December 31, 202518.7618.8118.8118.8318.7618,833
December 30, 202518.7218.818.818.818.7219,300
December 29, 202518.8718.9118.818.9118.8322,800
December 23, 202518.9218.9118.9118.9218.8535,800
December 22, 202518.8118.9118.9118.9118.8116,600
December 19, 202518.9718.9618.9618.9718.9139,100
December 18, 202518.9918.9518.9518.9918.9126,647
December 17, 202518.9518.9118.9118.9518.8740,246
December 16, 202518.8518.8918.8918.9118.8232,425
December 15, 202518.8318.918.918.9118.8332,200
December 12, 202518.9518.8918.8918.9518.8628,803
December 11, 202518.9818.9518.9518.9818.8732,400
December 10, 202519.0118.9318.9319.0118.9242,246
December 09, 202519.0118.9718.9719.0118.9515,100
December 08, 202519.04191919.0418.9736,828
December 05, 202519.1119.0219.0219.1119.0226,711
December 04, 202519.2619.1719.1719.2619.1240,524
December 03, 202519.219.1919.1919.219.1424,300
December 02, 202519.2519.1819.1819.2519.1518,403
December 01, 202519.2119.2319.2319.2319.1132,500
November 28, 202519.219.2819.2819.2819.1245,200
November 27, 202519.219.2519.2519.2819.215,634
November 26, 202519.3519.2619.2619.3519.2252,286
November 25, 202519.319.4119.3119.4119.322,800
November 24, 202519.2519.419.319.419.2529,500
November 21, 202519.2519.2719.2719.2919.2423,400
November 20, 202519.219.2819.2819.2819.219,800
November 19, 202519.0419.219.219.219.0421,411
November 18, 202519.1419.0319.0319.1419.0329,411
November 17, 202519.2619.219.219.2619.1316,936
November 14, 202519.1419.219.219.219.1320,740
November 13, 202519.2619.2119.2119.2619.1612,600
November 12, 202519.319.2619.2619.319.213,500
November 11, 202519.2819.319.319.319.2327,100
November 10, 202519.2219.2819.2819.2819.233,329
November 07, 202519.319.1819.1819.319.1626,300
November 06, 202519.3619.3119.3119.3619.2630,231
November 05, 202519.3319.2919.2919.3319.2544,545
November 04, 202519.2719.2319.2319.2719.217,700
November 03, 202519.2819.2319.2319.2819.1938,231
October 31, 202519.1619.1619.1619.2219.1629,000
October 30, 202519.219.1519.1519.219.1535,001
October 29, 202519.2519.2719.1719.2719.239,100
October 28, 202519.3519.3419.2419.3519.2721,100
October 27, 202519.3919.3819.2819.3919.3417,321
October 24, 202519.3119.3219.2219.3519.3115,317
October 23, 202519.319.3119.3119.3119.2225,013
October 22, 202519.2519.2819.2819.2819.263,700
October 21, 202519.3319.3319.3319.3319.2732,911
October 20, 202519.2719.3319.3319.3319.2728,704
October 17, 202519.319.2719.2719.319.2130,400
October 16, 202519.3519.2719.2719.3519.2719,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved