BMO High Yield US Corporate Bond Index ETF (ZJK.TO) TSX

18.76

+0(+0.00%)

Updated at June 02 03:59PM

Currency In CAD

ZJK.TO Historical Return

If you invested $1000 in BMO High Yield US Corporate Bond Index ETF (ZJK.TO) since IPO date, it would be worth $1,535.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.54, while $1000 invested 1 year ago would be worth $1,066.52. This corresponds to total returns of 53.52%, 35.35%, 6.65%, respectively, with annualized returns of 5.08%, 6.24%, 6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZJK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.75	18.76	18.76	18.78	18.75	41,397
June 01, 2026	18.64	18.76	18.76	18.76	18.64	17,280
May 29, 2026	18.77	18.7	18.7	18.77	18.7	7,322
May 28, 2026	18.81	18.64	18.64	18.81	18.64	28,355
May 27, 2026	18.84	18.81	18.81	18.84	18.8	30,135
May 26, 2026	18.73	18.8	18.8	18.81	18.73	21,901
May 25, 2026	18.89	18.89	18.89	18.9	18.8	9,008
May 22, 2026	18.77	18.73	18.73	18.77	18.7	20,430
May 21, 2026	18.44	18.67	18.67	18.68	18.44	25,661
May 20, 2026	18.51	18.62	18.62	18.64	18.51	12,826
May 19, 2026	18.43	18.52	18.52	18.53	18.43	17,126
May 15, 2026	18.58	18.56	18.56	18.59	18.53	27,847
May 14, 2026	18.65	18.61	18.61	18.65	18.6	23,564
May 13, 2026	18.63	18.57	18.57	18.63	18.54	30,154
May 12, 2026	18.53	18.58	18.58	18.59	18.53	24,572
May 11, 2026	18.56	18.63	18.63	18.63	18.56	28,741
May 08, 2026	18.62	18.63	18.63	18.63	18.58	14,821
May 07, 2026	18.59	18.51	18.51	18.59	18.48	21,081
May 06, 2026	18.54	18.55	18.55	18.57	18.5	32,074
May 05, 2026	18.52	18.48	18.48	18.52	18.46	30,881
May 04, 2026	18.65	18.44	18.44	18.65	18.43	14,978
May 01, 2026	18.48	18.47	18.47	18.48	18.41	18,750
April 30, 2026	18.69	18.46	18.46	18.69	18.45	6,996
April 29, 2026	18.64	18.5	18.5	18.64	18.49	23,019
April 28, 2026	18.79	18.66	18.66	18.79	18.63	16,105
April 27, 2026	18.51	18.65	18.65	18.65	18.51	20,042
April 24, 2026	18.67	18.65	18.65	18.69	18.65	16,030
April 23, 2026	18.73	18.67	18.67	18.73	18.66	11,390
April 22, 2026	18.75	18.67	18.67	18.75	18.64	11,505
April 21, 2026	18.62	18.64	18.64	18.65	18.61	19,908
April 20, 2026	18.69	18.72	18.72	18.72	18.65	44,532
April 17, 2026	18.74	18.75	18.75	18.76	18.71	14,901
April 16, 2026	18.68	18.69	18.69	18.7	18.67	17,087
April 15, 2026	18.81	18.75	18.75	18.81	18.7	46,238
April 14, 2026	18.83	18.81	18.81	18.83	18.72	27,663
April 13, 2026	18.77	18.76	18.76	18.78	18.72	19,017
April 10, 2026	18.86	18.77	18.77	18.86	18.75	26,669
April 09, 2026	18.78	18.8	18.8	18.81	18.77	19,408
April 08, 2026	18.65	18.8	18.8	18.88	18.65	30,709
April 07, 2026	18.84	18.78	18.78	18.84	18.73	44,502
April 06, 2026	18.76	18.83	18.83	18.83	18.75	31,636
April 02, 2026	18.71	18.77	18.77	18.77	18.7	28,125
April 01, 2026	18.71	18.66	18.66	18.71	18.64	23,451
March 31, 2026	18.46	18.68	18.68	18.71	18.46	26,024
March 30, 2026	18.51	18.49	18.49	18.57	18.49	33,305
March 27, 2026	18.51	18.52	18.42	18.52	18.44	37,278
March 26, 2026	18.51	18.54	18.44	18.6	18.51	34,440
March 25, 2026	18.58	18.56	18.46	18.62	18.56	45,700
March 24, 2026	18.37	18.48	18.38	18.52	18.37	52,717
March 23, 2026	18.2	18.48	18.38	18.49	18.2	47,594
March 20, 2026	18.46	18.31	18.21	18.47	18.3	80,224
March 19, 2026	18.43	18.53	18.43	18.54	18.43	49,286
March 18, 2026	18.41	18.58	18.48	18.58	18.41	36,188
March 17, 2026	18.51	18.55	18.45	18.56	18.51	26,544
March 16, 2026	18.42	18.46	18.36	18.48	18.42	44,022
March 13, 2026	18.64	18.45	18.35	18.64	18.42	25,954
March 12, 2026	18.54	18.36	18.26	18.54	18.35	27,939
March 11, 2026	18.42	18.43	18.33	18.45	18.4	31,765
March 10, 2026	18.43	18.46	18.36	18.51	18.43	39,814
March 09, 2026	18.38	18.48	18.38	18.48	18.3	41,250