BMO High Yield US Corporate Bond Index ETF (ZJK.TO) TSX
18.76
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZJK.TO Historical Return
If you invested $1000 in BMO High Yield US Corporate Bond Index ETF (ZJK.TO) since IPO date, it would be worth $1,535.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.54, while $1000 invested 1 year ago would be worth $1,066.52. This corresponds to total returns of 53.52%, 35.35%, 6.65%, respectively, with annualized returns of 5.08%, 6.24%, 6.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ZJK.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.75 | 18.76 | 18.76 | 18.78 | 18.75 | 41,397 |
| June 01, 2026 | 18.64 | 18.76 | 18.76 | 18.76 | 18.64 | 17,280 |
| May 29, 2026 | 18.77 | 18.7 | 18.7 | 18.77 | 18.7 | 7,322 |
| May 28, 2026 | 18.81 | 18.64 | 18.64 | 18.81 | 18.64 | 28,355 |
| May 27, 2026 | 18.84 | 18.81 | 18.81 | 18.84 | 18.8 | 30,135 |
| May 26, 2026 | 18.73 | 18.8 | 18.8 | 18.81 | 18.73 | 21,901 |
| May 25, 2026 | 18.89 | 18.89 | 18.89 | 18.9 | 18.8 | 9,008 |
| May 22, 2026 | 18.77 | 18.73 | 18.73 | 18.77 | 18.7 | 20,430 |
| May 21, 2026 | 18.44 | 18.67 | 18.67 | 18.68 | 18.44 | 25,661 |
| May 20, 2026 | 18.51 | 18.62 | 18.62 | 18.64 | 18.51 | 12,826 |
| May 19, 2026 | 18.43 | 18.52 | 18.52 | 18.53 | 18.43 | 17,126 |
| May 15, 2026 | 18.58 | 18.56 | 18.56 | 18.59 | 18.53 | 27,847 |
| May 14, 2026 | 18.65 | 18.61 | 18.61 | 18.65 | 18.6 | 23,564 |
| May 13, 2026 | 18.63 | 18.57 | 18.57 | 18.63 | 18.54 | 30,154 |
| May 12, 2026 | 18.53 | 18.58 | 18.58 | 18.59 | 18.53 | 24,572 |
| May 11, 2026 | 18.56 | 18.63 | 18.63 | 18.63 | 18.56 | 28,741 |
| May 08, 2026 | 18.62 | 18.63 | 18.63 | 18.63 | 18.58 | 14,821 |
| May 07, 2026 | 18.59 | 18.51 | 18.51 | 18.59 | 18.48 | 21,081 |
| May 06, 2026 | 18.54 | 18.55 | 18.55 | 18.57 | 18.5 | 32,074 |
| May 05, 2026 | 18.52 | 18.48 | 18.48 | 18.52 | 18.46 | 30,881 |
| May 04, 2026 | 18.65 | 18.44 | 18.44 | 18.65 | 18.43 | 14,978 |
| May 01, 2026 | 18.48 | 18.47 | 18.47 | 18.48 | 18.41 | 18,750 |
| April 30, 2026 | 18.69 | 18.46 | 18.46 | 18.69 | 18.45 | 6,996 |
| April 29, 2026 | 18.64 | 18.5 | 18.5 | 18.64 | 18.49 | 23,019 |
| April 28, 2026 | 18.79 | 18.66 | 18.66 | 18.79 | 18.63 | 16,105 |
| April 27, 2026 | 18.51 | 18.65 | 18.65 | 18.65 | 18.51 | 20,042 |
| April 24, 2026 | 18.67 | 18.65 | 18.65 | 18.69 | 18.65 | 16,030 |
| April 23, 2026 | 18.73 | 18.67 | 18.67 | 18.73 | 18.66 | 11,390 |
| April 22, 2026 | 18.75 | 18.67 | 18.67 | 18.75 | 18.64 | 11,505 |
| April 21, 2026 | 18.62 | 18.64 | 18.64 | 18.65 | 18.61 | 19,908 |
| April 20, 2026 | 18.69 | 18.72 | 18.72 | 18.72 | 18.65 | 44,532 |
| April 17, 2026 | 18.74 | 18.75 | 18.75 | 18.76 | 18.71 | 14,901 |
| April 16, 2026 | 18.68 | 18.69 | 18.69 | 18.7 | 18.67 | 17,087 |
| April 15, 2026 | 18.81 | 18.75 | 18.75 | 18.81 | 18.7 | 46,238 |
| April 14, 2026 | 18.83 | 18.81 | 18.81 | 18.83 | 18.72 | 27,663 |
| April 13, 2026 | 18.77 | 18.76 | 18.76 | 18.78 | 18.72 | 19,017 |
| April 10, 2026 | 18.86 | 18.77 | 18.77 | 18.86 | 18.75 | 26,669 |
| April 09, 2026 | 18.78 | 18.8 | 18.8 | 18.81 | 18.77 | 19,408 |
| April 08, 2026 | 18.65 | 18.8 | 18.8 | 18.88 | 18.65 | 30,709 |
| April 07, 2026 | 18.84 | 18.78 | 18.78 | 18.84 | 18.73 | 44,502 |
| April 06, 2026 | 18.76 | 18.83 | 18.83 | 18.83 | 18.75 | 31,636 |
| April 02, 2026 | 18.71 | 18.77 | 18.77 | 18.77 | 18.7 | 28,125 |
| April 01, 2026 | 18.71 | 18.66 | 18.66 | 18.71 | 18.64 | 23,451 |
| March 31, 2026 | 18.46 | 18.68 | 18.68 | 18.71 | 18.46 | 26,024 |
| March 30, 2026 | 18.51 | 18.49 | 18.49 | 18.57 | 18.49 | 33,305 |
| March 27, 2026 | 18.51 | 18.52 | 18.42 | 18.52 | 18.44 | 37,278 |
| March 26, 2026 | 18.51 | 18.54 | 18.44 | 18.6 | 18.51 | 34,440 |
| March 25, 2026 | 18.58 | 18.56 | 18.46 | 18.62 | 18.56 | 45,700 |
| March 24, 2026 | 18.37 | 18.48 | 18.38 | 18.52 | 18.37 | 52,717 |
| March 23, 2026 | 18.2 | 18.48 | 18.38 | 18.49 | 18.2 | 47,594 |
| March 20, 2026 | 18.46 | 18.31 | 18.21 | 18.47 | 18.3 | 80,224 |
| March 19, 2026 | 18.43 | 18.53 | 18.43 | 18.54 | 18.43 | 49,286 |
| March 18, 2026 | 18.41 | 18.58 | 18.48 | 18.58 | 18.41 | 36,188 |
| March 17, 2026 | 18.51 | 18.55 | 18.45 | 18.56 | 18.51 | 26,544 |
| March 16, 2026 | 18.42 | 18.46 | 18.36 | 18.48 | 18.42 | 44,022 |
| March 13, 2026 | 18.64 | 18.45 | 18.35 | 18.64 | 18.42 | 25,954 |
| March 12, 2026 | 18.54 | 18.36 | 18.26 | 18.54 | 18.35 | 27,939 |
| March 11, 2026 | 18.42 | 18.43 | 18.33 | 18.45 | 18.4 | 31,765 |
| March 10, 2026 | 18.43 | 18.46 | 18.36 | 18.51 | 18.43 | 39,814 |
| March 09, 2026 | 18.38 | 18.48 | 18.38 | 18.48 | 18.3 | 41,250 |