BMO High Yield US Corporate Bond Index ETF (ZJK.TO) TSX

Currency In CAD

ZJK.TO Historical Return

If you invested $1000 in BMO High Yield US Corporate Bond Index ETF (ZJK.TO) since IPO date, it would be worth $1,512.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.23, while $1000 invested 1 year ago would be worth $990.88. This corresponds to total returns of 51.23%, 26.92%, -0.91%, respectively, with annualized returns of 4.71%, 4.89%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZJK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.42	18.48	18.48	18.51	18.4	32,799
September 30, 2026	18.62	18.5	18.5	18.62	18.44	35,383
September 29, 2026	18.56	18.45	18.45	18.56	18.4	32,148
September 28, 2026	18.7	18.74	18.74	18.74	18.54	40,538
September 25, 2026	18.75	18.68	18.68	18.75	18.59	39,459
September 24, 2026	18.68	18.65	18.65	18.69	18.62	32,366
September 23, 2026	18.7	18.64	18.64	18.72	18.63	22,946
September 22, 2026	18.84	18.7	18.7	18.84	18.7	44,914
September 21, 2026	18.8	18.7	18.7	18.8	18.64	27,074
September 18, 2026	18.65	18.6	18.6	18.65	18.57	14,456
September 17, 2026	18.92	18.61	18.61	18.92	18.59	20,300
September 16, 2026	18.44	18.57	18.57	18.59	18.44	27,973
September 15, 2026	18.55	18.47	18.47	18.55	18.45	24,120
September 11, 2026	18.47	18.47	18.47	18.52	18.45	37,555
September 10, 2026	18.47	18.43	18.43	18.47	18.41	33,783
September 09, 2026	18.59	18.48	18.48	18.59	18.44	27,788
September 08, 2026	18.46	18.47	18.47	18.49	18.45	33,768
September 04, 2026	18.55	18.53	18.53	18.58	18.53	26,884
September 03, 2026	18.58	18.49	18.49	18.58	18.47	66,000
September 02, 2026	18.6	18.53	18.53	18.6	18.53	47,188
September 01, 2026	18.55	18.6	18.6	18.65	18.55	15,240
August 31, 2026	18.64	18.64	18.64	18.64	18.6	70,307
August 28, 2026	18.65	18.67	18.67	18.68	18.64	50,502
August 27, 2026	18.76	18.71	18.71	18.76	18.71	55,002
August 26, 2026	18.75	18.78	18.78	18.78	18.73	22,144
August 25, 2026	18.86	18.7	18.7	18.86	18.68	111,526
August 24, 2026	18.55	18.83	18.83	18.83	18.55	37,495
August 21, 2026	18.57	18.57	18.57	18.57	18.54	18,345
August 20, 2026	18.63	18.59	18.59	18.63	18.54	33,425
August 19, 2026	18.72	18.64	18.64	18.72	18.63	52,018
August 18, 2026	18.68	18.68	18.68	18.72	18.67	501,958
August 17, 2026	18.77	18.69	18.69	18.77	18.69	82,007
August 14, 2026	18.86	18.76	18.76	18.86	18.73	31,289
August 13, 2026	18.88	18.81	18.81	18.88	18.77	77,289
August 12, 2026	18.82	18.81	18.81	18.84	18.77	59,200
August 11, 2026	18.76	18.75	18.75	18.79	18.74	65,514
August 10, 2026	18.78	18.76	18.76	18.79	18.76	54,587
August 07, 2026	18.88	18.82	18.82	18.88	18.79	27,513
August 06, 2026	18.94	18.89	18.89	18.94	18.88	24,578
August 05, 2026	18.95	18.85	18.85	18.95	18.85	54,887
August 04, 2026	18.89	18.98	18.98	19	18.89	23,186
July 31, 2026	18.76	18.8	18.8	18.8	18.75	37,711
July 30, 2026	18.9	18.77	18.77	18.9	18.74	53,488
July 29, 2026	18.99	18.9	18.9	18.99	18.87	41,040
July 28, 2026	18.98	19	19	19.02	18.96	24,747
July 27, 2026	19	19.01	19.01	19.01	18.97	38,896
July 23, 2026	19.19	18.93	18.93	19.19	18.92	28,338
July 22, 2026	19.06	19.01	19.01	19.06	19	44,493
July 21, 2026	19.16	19.06	19.06	19.16	19.03	25,492
July 20, 2026	18.94	19.03	19.03	19.04	18.94	36,127
July 17, 2026	19	18.95	18.95	19	18.94	16,315
July 16, 2026	19	19.03	19.03	19.04	18.98	36,901
July 15, 2026	19.05	19.02	19.02	19.05	18.99	32,150
July 14, 2026	19.06	19.01	19.01	19.06	18.98	38,982
July 13, 2026	19.11	19.09	19.09	19.12	19.08	20,697
July 10, 2026	19.17	19.15	19.15	19.17	19.11	44,398
July 09, 2026	19.23	19.18	19.18	19.23	19.16	17,103
July 08, 2026	19.23	19.15	19.15	19.23	19.12	12,798
July 07, 2026	19.26	19.22	19.22	19.26	19.2	10,034
July 06, 2026	19.25	19.25	19.25	19.3	19.24	29,556