BMO High Yield US Corporate Bond Index ETF (ZJK.TO) TSX

Currency In CAD

ZJK.TO Historical Return

If you invested $1000 in BMO High Yield US Corporate Bond Index ETF (ZJK.TO) since IPO date, it would be worth $1,538.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.14, while $1000 invested 1 year ago would be worth $1,035.81. This corresponds to total returns of 53.85%, 30.01%, 3.58%, respectively, with annualized returns of 5.01%, 5.39%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZJK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.76	18.8	18.8	18.8	18.75	37,711
July 30, 2026	18.9	18.77	18.77	18.9	18.74	53,488
July 29, 2026	18.99	18.9	18.9	18.99	18.87	41,040
July 28, 2026	18.98	19	19	19.02	18.96	24,747
July 27, 2026	19	19.01	19.01	19.01	18.97	38,896
July 23, 2026	19.19	18.93	18.93	19.19	18.92	28,338
July 22, 2026	19.06	19.01	19.01	19.06	19	44,493
July 21, 2026	19.16	19.06	19.06	19.16	19.03	25,492
July 20, 2026	18.94	19.03	19.03	19.04	18.94	36,127
July 17, 2026	19	18.95	18.95	19	18.94	16,315
July 16, 2026	19	19.03	19.03	19.04	18.98	36,901
July 15, 2026	19.05	19.02	19.02	19.05	18.99	32,150
July 14, 2026	19.06	19.01	19.01	19.06	18.98	38,982
July 13, 2026	19.11	19.09	19.09	19.12	19.08	20,697
July 10, 2026	19.17	19.15	19.15	19.17	19.11	44,398
July 09, 2026	19.23	19.18	19.18	19.23	19.16	17,103
July 08, 2026	19.23	19.15	19.15	19.23	19.12	12,798
July 07, 2026	19.26	19.22	19.22	19.26	19.2	10,034
July 06, 2026	19.25	19.25	19.25	19.3	19.24	29,556
July 03, 2026	19.16	19.24	19.24	19.3	19.16	20,153
July 02, 2026	19.18	19.16	19.16	19.24	19.16	78,944
June 30, 2026	19.44	19.18	19.18	19.44	19.18	11,738
June 29, 2026	19.3	19.19	19.19	19.3	19.16	9,486
June 26, 2026	19.15	19.26	19.26	19.26	19.15	29,702
June 25, 2026	19.21	19.27	19.27	19.29	19.21	28,205
June 24, 2026	19.35	19.31	19.31	19.35	19.27	8,566
June 23, 2026	19.34	19.27	19.27	19.34	19.25	9,503
June 22, 2026	19.15	19.22	19.22	19.23	19.15	12,649
June 19, 2026	19.25	19.39	19.39	19.39	19.2	14,170
June 18, 2026	19.18	19.22	19.22	19.22	19.18	8,447
June 17, 2026	19	19.13	19.13	19.13	19	32,698
June 16, 2026	19.03	19.01	19.01	19.05	19	19,485
June 15, 2026	18.98	19.05	19.05	19.05	18.98	27,814
June 12, 2026	19	18.98	18.98	19	18.93	22,948
June 11, 2026	18.86	18.94	18.94	18.95	18.86	21,910
June 10, 2026	18.78	18.81	18.81	18.82	18.78	25,024
June 09, 2026	18.84	18.84	18.84	18.87	18.82	26,023
June 08, 2026	18.74	18.85	18.85	18.86	18.74	16,608
June 05, 2026	18.9	18.8	18.8	18.9	18.76	27,673
June 04, 2026	18.82	18.83	18.83	18.84	18.8	27,880
June 03, 2026	18.76	18.79	18.79	18.8	18.76	28,252
June 02, 2026	18.75	18.76	18.76	18.78	18.75	41,397
June 01, 2026	18.64	18.76	18.76	18.76	18.64	17,280
May 29, 2026	18.77	18.7	18.7	18.77	18.7	7,322
May 28, 2026	18.81	18.64	18.64	18.81	18.64	28,355
May 27, 2026	18.84	18.81	18.81	18.84	18.8	30,135
May 26, 2026	18.73	18.8	18.8	18.81	18.73	21,901
May 25, 2026	18.89	18.89	18.89	18.9	18.8	9,008
May 22, 2026	18.77	18.73	18.73	18.77	18.7	20,430
May 21, 2026	18.44	18.67	18.67	18.68	18.44	25,661
May 20, 2026	18.51	18.62	18.62	18.64	18.51	12,826
May 19, 2026	18.43	18.52	18.52	18.53	18.43	17,126
May 15, 2026	18.58	18.56	18.56	18.59	18.53	27,847
May 14, 2026	18.65	18.61	18.61	18.65	18.6	23,564
May 13, 2026	18.63	18.57	18.57	18.63	18.54	30,154
May 12, 2026	18.53	18.58	18.58	18.59	18.53	24,572
May 11, 2026	18.56	18.63	18.63	18.63	18.56	28,741
May 08, 2026	18.62	18.63	18.63	18.63	18.58	14,821
May 07, 2026	18.59	18.51	18.51	18.59	18.48	21,081
May 06, 2026	18.54	18.55	18.55	18.57	18.5	32,074