BMO High Yield US Corporate Bond Index ETF (ZJK.TO) TSX

Currency In CAD

ZJK.TO Historical Return

If you invested $1000 in BMO High Yield US Corporate Bond Index ETF (ZJK.TO) since IPO date, it would be worth $1,522.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.16, while $1000 invested 1 year ago would be worth $990.42. This corresponds to total returns of 52.29%, 27.82%, -0.96%, respectively, with annualized returns of 4.74%, 5.03%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZJK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.48	18.6	18.6	18.62	18.48	22,870
November 10, 2026	18.51	18.48	18.48	18.52	18.47	24,194
November 09, 2026	18.47	18.49	18.49	18.5	18.45	42,594
November 06, 2026	18.26	18.41	18.41	18.45	18.26	44,050
November 05, 2026	18.16	18.27	18.27	18.31	18.16	51,177
November 04, 2026	18.25	18.31	18.31	18.31	18.21	49,968
November 03, 2026	18.15	18.2	18.2	18.21	18.15	46,149
November 02, 2026	18.28	18.25	18.25	18.28	18.15	30,317
October 30, 2026	18.23	18.17	18.17	18.23	18.12	34,843
October 29, 2026	18.26	18.24	18.24	18.27	18.18	31,477
October 28, 2026	18.46	18.35	18.35	18.46	18.33	62,097
October 27, 2026	18.18	18.43	18.43	18.43	18.18	43,475
October 26, 2026	18.29	18.36	18.36	18.36	18.25	61,488
October 23, 2026	18.11	18.24	18.24	18.24	18.11	28,162
October 22, 2026	18.25	18.24	18.24	18.26	18.2	37,988
October 21, 2026	18.22	18.26	18.26	18.28	18.22	35,514
October 20, 2026	18.28	18.24	18.24	18.28	18.2	26,392
October 19, 2026	18.36	18.35	18.35	18.38	18.28	41,573
October 16, 2026	18.55	18.37	18.37	18.55	18.35	24,220
October 15, 2026	18.52	18.51	18.51	18.52	18.45	28,065
October 14, 2026	18.63	18.49	18.49	18.63	18.49	55,248
October 13, 2026	18.61	18.55	18.55	18.61	18.5	34,776
October 09, 2026	18.53	18.68	18.68	18.68	18.53	40,297
October 08, 2026	18.55	18.56	18.56	18.57	18.52	28,578
October 07, 2026	18.61	18.58	18.58	18.62	18.52	31,703
October 06, 2026	18.61	18.6	18.6	18.61	18.55	33,761
October 05, 2026	18.57	18.57	18.57	18.57	18.5	25,590
October 02, 2026	18.67	18.52	18.52	18.67	18.52	20,149
October 01, 2026	18.42	18.48	18.48	18.51	18.4	32,799
September 30, 2026	18.62	18.5	18.5	18.62	18.44	35,383
September 29, 2026	18.56	18.45	18.45	18.56	18.4	32,148
September 28, 2026	18.7	18.74	18.74	18.74	18.54	40,538
September 25, 2026	18.75	18.68	18.68	18.75	18.59	39,459
September 24, 2026	18.68	18.65	18.65	18.69	18.62	32,366
September 23, 2026	18.7	18.64	18.64	18.72	18.63	22,946
September 22, 2026	18.84	18.7	18.7	18.84	18.7	44,914
September 21, 2026	18.8	18.7	18.7	18.8	18.64	27,074
September 18, 2026	18.65	18.6	18.6	18.65	18.57	14,456
September 17, 2026	18.92	18.61	18.61	18.92	18.59	20,300
September 16, 2026	18.44	18.57	18.57	18.59	18.44	27,973
September 15, 2026	18.55	18.47	18.47	18.55	18.45	24,120
September 11, 2026	18.47	18.47	18.47	18.52	18.45	37,555
September 10, 2026	18.47	18.43	18.43	18.47	18.41	33,783
September 09, 2026	18.59	18.48	18.48	18.59	18.44	27,788
September 08, 2026	18.46	18.47	18.47	18.49	18.45	33,768
September 04, 2026	18.55	18.53	18.53	18.58	18.53	26,884
September 03, 2026	18.58	18.49	18.49	18.58	18.47	66,000
September 02, 2026	18.6	18.53	18.53	18.6	18.53	47,188
September 01, 2026	18.55	18.6	18.6	18.65	18.55	15,240
August 31, 2026	18.64	18.64	18.64	18.64	18.6	70,307
August 28, 2026	18.65	18.67	18.67	18.68	18.64	50,502
August 27, 2026	18.76	18.71	18.71	18.76	18.71	55,002
August 26, 2026	18.75	18.78	18.78	18.78	18.73	22,144
August 25, 2026	18.86	18.7	18.7	18.86	18.68	111,526
August 24, 2026	18.55	18.83	18.83	18.83	18.55	37,495
August 21, 2026	18.57	18.57	18.57	18.57	18.54	18,345
August 20, 2026	18.63	18.59	18.59	18.63	18.54	33,425
August 19, 2026	18.72	18.64	18.64	18.72	18.63	52,018
August 18, 2026	18.68	18.68	18.68	18.72	18.67	501,958
August 17, 2026	18.77	18.69	18.69	18.77	18.69	82,007