Jin Medical International Ltd. (ZJYL) NASDAQ

Currency In USD

ZJYL Historical Return

If you invested $1000 in Jin Medical International Ltd. (ZJYL) since IPO date, it would be worth $235.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $171.09, while $1000 invested 1 year ago would be worth $155.32. This corresponds to total returns of -76.48%, -82.89%, -84.47%, respectively, with annualized returns of -35.54%, -44.46%, -84.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZJYL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.92	1.87	1.87	1.92	1.8	4,961
July 09, 2026	1.91	1.81	1.81	1.92	1.8	8,013
July 08, 2026	1.86	1.91	1.91	1.93	1.86	6,531
July 07, 2026	2.03	1.91	1.91	2.03	1.81	9,918
July 06, 2026	1.92	1.98	1.98	1.98	1.85	7,539
July 02, 2026	1.91	1.96	1.96	2	1.9	9,334
July 01, 2026	1.84	1.89	1.89	1.94	1.84	24,005
June 30, 2026	2.19	1.82	1.82	2.19	1.82	46,536
June 29, 2026	2.22	2.23	2.23	2.35	2.18	5,502
June 26, 2026	2.19	2.26	2.26	2.27	2.19	2,989
June 25, 2026	2.42	2.32	2.32	2.44	2.25	13,787
June 24, 2026	2.45	2.46	2.46	2.46	2.42	5,562
June 23, 2026	2.43	2.45	2.45	2.45	2.43	2,737
June 22, 2026	2.44	2.43	2.43	2.48	2.42	10,566
June 18, 2026	2.48	2.48	2.48	2.48	2.42	6,372
June 17, 2026	2.42	2.42	2.42	2.46	2.4	9,154
June 16, 2026	2.42	2.39	2.39	2.51	2.34	18,477
June 15, 2026	2.45	2.37	2.37	2.52	2.28	32,497
June 12, 2026	2.43	2.42	2.42	2.88	2.33	70,349
June 11, 2026	2.22	2.45	2.45	2.45	2.22	16,639
June 10, 2026	2.31	2.36	2.36	2.42	2.21	24,425
June 09, 2026	2.15	2.29	2.29	2.46	2.15	48,298
June 08, 2026	2.21	2.25	2.25	2.4	2.13	36,206
June 05, 2026	2.46	2.47	2.47	2.67	2.41	37,515
June 04, 2026	2.95	2.86	2.86	3.08	2.7	98,765
June 03, 2026	3.25	3.21	3.21	3.41	2.8	179,903
June 02, 2026	2.89	3.25	3.25	4.5	2.76	15.8M
June 01, 2026	2.33	2.44	2.44	2.58	2.33	7,952
May 29, 2026	2.12	2.24	2.24	2.29	2.12	5,846
May 28, 2026	2.11	2.19	2.19	2.3	2.11	2,709
May 27, 2026	2.07	2.18	2.18	2.28	2.02	6,011
May 26, 2026	2.34	2.28	2.28	2.34	2.28	2,638
May 22, 2026	2.47	2.38	2.38	2.47	2.38	3,773
May 21, 2026	2.29	2.29	2.29	2.29	2.29	420
May 20, 2026	2.28	2.35	2.35	2.42	2.28	9
May 19, 2026	2.31	2.28	2.28	2.31	2.23	6,879
May 18, 2026	2.44	2.38	2.38	2.44	2.38	787
May 15, 2026	2.35	2.35	2.35	2.35	2.35	941
May 14, 2026	2.4	2.46	2.46	2.55	2.4	4,459
May 13, 2026	2.45	2.45	2.45	2.61	2.45	17,813
May 12, 2026	2.35	2.45	2.45	2.47	2.32	6,083
May 11, 2026	2.1	2.33	2.33	2.42	2.1	13,184
May 08, 2026	2.11	2.12	2.12	2.22	2.09	3,523
May 07, 2026	2.33	2.2	2.2	2.4	2	13,011
May 06, 2026	2.31	2.3	2.3	2.45	2.18	17,296
May 05, 2026	2.3	2.36	2.36	2.65	2.3	16,091
May 04, 2026	2.33	2.5	2.5	2.73	2.05	17,699
May 01, 2026	2.4	2.32	2.32	2.4	2.03	3,805
April 30, 2026	2	2.11	2.11	2.21	1.98	3,815
April 29, 2026	2.29	2.21	2.21	2.32	2.21	2,143
April 28, 2026	2.34	2.3	2.3	2.4	2.29	2,862
April 27, 2026	2.33	2.28	2.28	2.36	2.17	7,090
April 24, 2026	2.26	2.16	2.16	2.35	2.16	5,735
April 23, 2026	2.2	2.15	2.15	2.38	2.11	38,722
April 22, 2026	2.14	2.03	2.03	2.14	1.92	2,862
April 21, 2026	2.08	2.15	2.15	2.18	2.07	3,301
April 20, 2026	2.04	2.08	2.08	2.15	2.04	4,109
April 17, 2026	1.97	2	2	2.09	1.92	6,198
April 16, 2026	2.13	2.01	2.01	2.23	1.91	25,187
April 15, 2026	2.12	2.12	2.12	2.15	2.11	937