Jin Medical International Ltd. (ZJYL) NASDAQ

3.25

+0.81(+33.20%)

Updated at June 02 04:00PM

Currency In USD

ZJYL Historical Return

If you invested $1000 in Jin Medical International Ltd. (ZJYL) since IPO date, it would be worth $408.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $483.63, while $1000 invested 1 year ago would be worth $208.2. This corresponds to total returns of -59.12%, -51.64%, -79.18%, respectively, with annualized returns of -24.48%, -21.52%, -79.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZJYL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.89	3.25	3.25	4.5	2.76	15.8M
June 01, 2026	2.33	2.44	2.44	2.58	2.33	7,952
May 29, 2026	2.12	2.24	2.24	2.29	2.12	5,846
May 28, 2026	2.11	2.19	2.19	2.3	2.11	2,709
May 27, 2026	2.07	2.18	2.18	2.28	2.02	6,011
May 26, 2026	2.34	2.28	2.28	2.34	2.28	2,638
May 22, 2026	2.47	2.38	2.38	2.47	2.38	3,773
May 21, 2026	2.29	2.29	2.29	2.29	2.29	420
May 20, 2026	2.28	2.35	2.35	2.42	2.28	9
May 19, 2026	2.31	2.28	2.28	2.31	2.23	6,879
May 18, 2026	2.44	2.38	2.38	2.44	2.38	787
May 15, 2026	2.35	2.35	2.35	2.35	2.35	941
May 14, 2026	2.4	2.46	2.46	2.55	2.4	4,459
May 13, 2026	2.45	2.45	2.45	2.61	2.45	17,813
May 12, 2026	2.35	2.45	2.45	2.47	2.32	6,083
May 11, 2026	2.1	2.33	2.33	2.42	2.1	13,184
May 08, 2026	2.11	2.12	2.12	2.22	2.09	3,523
May 07, 2026	2.33	2.2	2.2	2.4	2	13,011
May 06, 2026	2.31	2.3	2.3	2.45	2.18	17,296
May 05, 2026	2.3	2.36	2.36	2.65	2.3	16,091
May 04, 2026	2.33	2.5	2.5	2.73	2.05	17,699
May 01, 2026	2.4	2.32	2.32	2.4	2.03	3,805
April 30, 2026	2	2.11	2.11	2.21	1.98	3,815
April 29, 2026	2.29	2.21	2.21	2.32	2.21	2,143
April 28, 2026	2.34	2.3	2.3	2.4	2.29	2,862
April 27, 2026	2.33	2.28	2.28	2.36	2.17	7,090
April 24, 2026	2.26	2.16	2.16	2.35	2.16	5,735
April 23, 2026	2.2	2.15	2.15	2.38	2.11	38,722
April 22, 2026	2.14	2.03	2.03	2.14	1.92	2,862
April 21, 2026	2.08	2.15	2.15	2.18	2.07	3,301
April 20, 2026	2.04	2.08	2.08	2.15	2.04	4,109
April 17, 2026	1.97	2	2	2.09	1.92	6,198
April 16, 2026	2.13	2.01	2.01	2.23	1.91	25,187
April 15, 2026	2.12	2.12	2.12	2.15	2.11	937
April 14, 2026	2.22	2.13	2.13	2.31	2.05	4,925
April 13, 2026	2.23	2.31	2.31	2.36	2.23	7,045
April 10, 2026	2.06	2.31	2.31	2.34	2.02	20,990
April 09, 2026	2.21	2.11	2.11	2.28	2.1	6,174
April 08, 2026	2.12	2.2	2.2	2.45	2.12	34,854
April 07, 2026	2.05	2.01	2.01	2.14	2	5,900
April 06, 2026	1.82	1.98	1.98	1.99	1.8	7,964
April 02, 2026	1.86	1.85	1.85	1.98	1.64	27,905
April 01, 2026	2.05	1.98	1.98	2.19	1.91	53,253
March 31, 2026	1.83	2.02	2.02	2.09	1.69	52,556
March 30, 2026	1.93	1.84	1.84	1.98	1.84	3,820
March 27, 2026	1.97	1.87	1.87	1.97	1.82	18,804
March 26, 2026	1.92	1.92	1.92	1.96	1.89	2,320
March 25, 2026	1.96	1.92	1.92	2.01	1.86	17,160
March 24, 2026	2	1.94	1.94	2	1.88	4,486
March 23, 2026	2	2.02	2.02	2.18	2	6,685
March 20, 2026	2.01	2.09	2.09	2.12	2.01	7,353
March 19, 2026	2.47	2.14	2.14	2.47	2.1	13,422
March 18, 2026	2.31	2.25	2.25	2.39	2.25	20,546
March 17, 2026	2.54	2.35	2.35	2.77	2.31	51,957
March 16, 2026	2.15	2.52	2.52	2.86	2.15	99,624
March 13, 2026	2.25	2.36	2.36	2.53	2.04	44,656
March 12, 2026	2.8	2.32	2.32	2.8	2.2	57,612
March 11, 2026	2.94	2.85	2.85	3.2	2.51	68,231
March 10, 2026	2.97	2.84	2.84	3.2	2.82	34,412
March 09, 2026	2.98	3.04	3.04	3.15	2.74	17,311