Jin Medical International Ltd. (ZJYL) NASDAQ

Currency In USD

ZJYL Historical Return

If you invested $1000 in Jin Medical International Ltd. (ZJYL) since IPO date, it would be worth $260.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $188.7, while $1000 invested 1 year ago would be worth $163.64. This corresponds to total returns of -73.96%, -81.13%, -83.64%, respectively, with annualized returns of -32.2%, -42.61%, -83.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZJYL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.09	2.07	2.07	2.12	2.01	18,623
September 10, 2026	2.2	2.06	2.06	2.2	2.03	49,532
September 09, 2026	1.97	2.25	2.25	2.31	1.84	821,416
September 08, 2026	2.07	2.02	2.02	2.09	2	357,565
September 04, 2026	2.14	2.08	2.08	2.28	2.07	27,831
September 03, 2026	2.15	2.15	2.15	2.27	2.15	22,094
September 02, 2026	2.19	2.1	2.1	2.2	2.1	27,506
September 01, 2026	2.31	2.2	2.2	2.55	2.2	13,425
August 31, 2026	2.37	2.32	2.32	2.42	2.32	20,909
August 28, 2026	2.36	2.34	2.34	2.52	2.34	17,443
August 27, 2026	2.78	2.35	2.35	2.8	2.35	57,519
August 26, 2026	2.84	2.79	2.79	2.84	2.73	31,621
August 25, 2026	2.77	2.77	2.77	2.77	2.7	0
August 24, 2026	3.09	3.04	3.04	3.26	3.03	0
August 21, 2026	3.1	3.04	3.04	3.18	3.04	39,958
August 20, 2026	3.08	3.03	3.03	3.15	2.97	51,102
August 19, 2026	3.2	3.08	3.08	3.27	3.03	0
August 18, 2026	3.08	3.08	3.08	3.4	3.01	0
August 17, 2026	3.47	3.46	3.46	3.65	3.26	108,956
August 14, 2026	3.2	3.38	3.38	3.56	3.2	77,475
August 13, 2026	3.21	3.26	3.26	3.57	3.1	0
August 12, 2026	2.54	3.49	3.49	3.51	2.52	0
August 11, 2026	2.67	2.98	2.98	3.06	2.65	0
August 10, 2026	3.49	2.92	2.92	3.74	2.7	19.9M
August 07, 2026	1.78	2.15	2.15	2.28	1.76	0
August 06, 2026	2	1.92	1.92	2.06	1.53	327,690
August 05, 2026	2.13	2.21	2.21	2.44	2.01	8.94M
August 04, 2026	1.92	1.94	1.94	1.96	1.78	1.48M
August 03, 2026	2.06	1.93	1.93	2.06	1.93	2,459
July 31, 2026	1.98	1.98	1.98	2.1	1.93	12,912
July 30, 2026	1.91	1.91	1.91	1.91	1.91	1,136
July 29, 2026	2.05	1.97	1.97	2.17	1.91	8,039
July 28, 2026	1.94	1.92	1.92	2.03	1.92	9,273
July 27, 2026	2	2	2	2.01	2	1,820
July 23, 2026	2.26	2.28	2.28	2.54	2.13	11,435
July 22, 2026	2.09	2.38	2.38	2.51	2.09	69,596
July 21, 2026	1.92	2.19	2.19	2.39	1.92	75,434
July 20, 2026	1.99	2	2	2	1.92	9,189
July 17, 2026	1.9	1.9	1.9	1.94	1.9	2,093
July 16, 2026	1.99	1.9	1.9	1.99	1.9	2,310
July 15, 2026	1.96	1.94	1.94	1.96	1.94	5,922
July 14, 2026	1.93	1.96	1.96	2.14	1.9	29,004
July 13, 2026	1.8	1.86	1.86	1.91	1.8	8,905
July 10, 2026	1.92	1.87	1.87	1.92	1.8	4,961
July 09, 2026	1.91	1.81	1.81	1.92	1.8	8,013
July 08, 2026	1.86	1.91	1.91	1.93	1.86	6,531
July 07, 2026	2.03	1.91	1.91	2.03	1.81	9,918
July 06, 2026	1.92	1.98	1.98	1.98	1.85	7,539
July 02, 2026	1.91	1.96	1.96	2	1.9	9,334
July 01, 2026	1.84	1.89	1.89	1.94	1.84	24,005
June 30, 2026	2.19	1.82	1.82	2.19	1.82	46,536
June 29, 2026	2.22	2.23	2.23	2.35	2.18	5,502
June 26, 2026	2.19	2.26	2.26	2.27	2.19	2,989
June 25, 2026	2.42	2.32	2.32	2.44	2.25	13,787
June 24, 2026	2.45	2.46	2.46	2.46	2.42	5,562
June 23, 2026	2.43	2.45	2.45	2.45	2.43	2,737
June 22, 2026	2.44	2.43	2.43	2.48	2.42	10,566
June 18, 2026	2.48	2.48	2.48	2.48	2.42	6,372
June 17, 2026	2.42	2.42	2.42	2.46	2.4	9,154
June 16, 2026	2.42	2.39	2.39	2.51	2.34	18,477