Jin Medical International Ltd. (ZJYL) NASDAQ

Currency In USD

ZJYL Historical Return

If you invested $1000 in Jin Medical International Ltd. (ZJYL) since IPO date, it would be worth $617.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $544.95, while $1000 invested 1 year ago would be worth $982. This corresponds to total returns of -38.24%, -45.5%, -1.8%, respectively, with annualized returns of -12.44%, -18.33%, -1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZJYL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.27	4.91	4.91	4.95	4.22	227,143
November 10, 2026	3.84	4.21	4.21	4.26	3.78	129,317
November 09, 2026	3.34	3.95	3.95	3.95	3.34	95,742
November 06, 2026	3.08	3.36	3.36	3.36	3.01	64,212
November 05, 2026	2.98	3.22	3.22	3.22	2.98	43,962
November 04, 2026	2.8	3.09	3.09	3.09	2.65	82,574
November 03, 2026	2.31	2.72	2.72	2.72	2.25	123,086
November 02, 2026	2.33	2.2	2.2	2.42	2.07	88,319
October 30, 2026	1.9	2.35	2.35	2.83	1.83	3.65M
October 29, 2026	1.91	1.86	1.86	1.91	1.86	1,615
October 28, 2026	1.97	1.9	1.9	2.09	1.86	22,169
October 27, 2026	1.95	1.99	1.99	2.06	1.9	31,487
October 26, 2026	1.93	1.94	1.94	2.04	1.93	2,382
October 23, 2026	1.92	2.05	2.05	2.05	1.92	4,195
October 22, 2026	1.95	2.02	2.02	2.09	1.92	3,357
October 21, 2026	1.94	2.09	2.09	2.15	1.85	71,349
October 20, 2026	2.07	2.03	2.03	2.16	2	3,700
October 19, 2026	2.11	2.11	2.11	2.24	2.02	9,854
October 16, 2026	2.18	2.08	2.08	2.24	2.08	17,331
October 15, 2026	2.04	2.15	2.15	2.15	1.99	3,989
October 14, 2026	2	2.02	2.02	2.1	1.99	15,391
October 13, 2026	2.1	2.06	2.06	2.15	2.03	7,766
October 12, 2026	2.06	2.2	2.2	2.22	2	25,131
October 09, 2026	2.08	2.06	2.06	2.11	1.97	11,696
October 08, 2026	2.09	2.12	2.12	2.23	2	13,242
October 07, 2026	1.98	2.12	2.12	2.13	1.98	22,083
October 06, 2026	1.96	1.99	1.99	1.99	1.91	5,045
October 05, 2026	1.98	1.98	1.98	1.99	1.89	5,827
October 02, 2026	1.97	1.94	1.94	1.99	1.94	3,735
October 01, 2026	1.98	2	2	2	1.92	10,054
September 30, 2026	1.96	1.91	1.91	2.02	1.91	11,139
September 29, 2026	1.86	1.88	1.88	1.93	1.86	7,449
September 28, 2026	2	1.95	1.95	2	1.85	13,881
September 25, 2026	1.94	1.91	1.91	2.01	1.9	28,147
September 24, 2026	1.99	2	2	2.08	1.91	310,128
September 23, 2026	2.07	2.05	2.05	2.18	2.02	19,076
September 22, 2026	2.05	2.08	2.08	2.11	1.93	12,862
September 21, 2026	2.02	2.04	2.04	2.05	1.94	6,232
September 18, 2026	2.06	1.99	1.99	2.06	1.89	7,934
September 17, 2026	2.06	1.98	1.98	2.08	1.88	9,285
September 16, 2026	2.01	1.97	1.97	2.01	1.87	13,642
September 15, 2026	1.97	1.99	1.99	1.99	1.92	11,684
September 11, 2026	2.09	2.07	2.07	2.12	2.01	18,623
September 10, 2026	2.2	2.06	2.06	2.2	2.03	49,532
September 09, 2026	1.97	2.25	2.25	2.31	1.84	821,416
September 08, 2026	2.07	2.02	2.02	2.09	2	357,565
September 04, 2026	2.14	2.08	2.08	2.28	2.07	27,831
September 03, 2026	2.15	2.15	2.15	2.27	2.15	22,094
September 02, 2026	2.19	2.1	2.1	2.2	2.1	27,506
September 01, 2026	2.31	2.2	2.2	2.55	2.2	13,425
August 31, 2026	2.37	2.32	2.32	2.42	2.32	20,909
August 28, 2026	2.36	2.34	2.34	2.52	2.34	17,443
August 27, 2026	2.78	2.35	2.35	2.8	2.35	57,519
August 26, 2026	2.84	2.79	2.79	2.84	2.73	31,621
August 25, 2026	2.77	2.77	2.77	2.77	2.7	0
August 24, 2026	3.09	3.04	3.04	3.26	3.03	0
August 21, 2026	3.1	3.04	3.04	3.18	3.04	39,958
August 20, 2026	3.08	3.03	3.03	3.15	2.97	51,102
August 19, 2026	3.2	3.08	3.08	3.27	3.03	0
August 18, 2026	3.08	3.08	3.08	3.4	3.01	0