Jin Medical International Ltd. - ZJYL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	0.27	0.26	0.26	0.27	0.26	131,295
November 18, 2025	0.26	0.27	0.27	0.28	0.26	214,024
November 17, 2025	0.25	0.28	0.28	0.28	0.25	465,700
November 14, 2025	0.25	0.26	0.26	0.26	0.25	207,800
November 13, 2025	0.26	0.26	0.26	0.28	0.25	274,155
November 12, 2025	0.25	0.27	0.27	0.27	0.25	226,900
November 11, 2025	0.27	0.25	0.25	0.27	0.25	498,908
November 10, 2025	0.26	0.26	0.26	0.29	0.26	1.16M
November 07, 2025	0.26	0.27	0.27	0.28	0.25	1.92M
November 06, 2025	0.26	0.26	0.26	0.42	0.23	27.91M
November 05, 2025	0.25	0.25	0.25	0.26	0.24	318,813
November 04, 2025	0.26	0.24	0.24	0.26	0.23	486,500
November 03, 2025	0.23	0.27	0.27	0.28	0.23	1.94M
October 31, 2025	0.24	0.23	0.23	0.26	0.22	2.34M
October 30, 2025	0.33	0.3	0.3	0.33	0.29	20.29M
October 29, 2025	0.34	0.3	0.3	0.34	0.29	211,639
October 28, 2025	0.34	0.31	0.31	0.34	0.31	180,500
October 27, 2025	0.34	0.31	0.31	0.34	0.31	223,105
October 24, 2025	0.35	0.34	0.34	0.36	0.3	155,359
October 23, 2025	0.36	0.35	0.35	0.36	0.33	124,844
October 22, 2025	0.35	0.34	0.34	0.36	0.33	93,400
October 21, 2025	0.34	0.35	0.35	0.35	0.33	99,270
October 20, 2025	0.35	0.34	0.34	0.37	0.33	145,000
October 17, 2025	0.32	0.33	0.33	0.37	0.32	251,086
October 16, 2025	0.39	0.32	0.32	0.4	0.32	262,100
October 15, 2025	0.39	0.37	0.37	0.41	0.36	290,147
October 14, 2025	0.41	0.38	0.38	0.41	0.34	491,000
October 13, 2025	0.44	0.41	0.41	0.45	0.4	253,744
October 10, 2025	0.47	0.42	0.42	0.48	0.42	190,208
October 09, 2025	0.47	0.43	0.43	0.49	0.41	404,200
October 08, 2025	0.51	0.45	0.45	0.55	0.41	920,619
October 07, 2025	0.57	0.5	0.5	0.58	0.48	802,013
October 06, 2025	0.6	0.57	0.57	0.6	0.56	112,000
October 03, 2025	0.59	0.59	0.59	0.6	0.57	126,535
October 02, 2025	0.58	0.58	0.58	0.59	0.56	45,018
October 01, 2025	0.58	0.57	0.57	0.59	0.56	54,307
September 30, 2025	0.58	0.56	0.56	0.59	0.56	62,216
September 29, 2025	0.6	0.59	0.59	0.6	0.56	253,939
September 26, 2025	0.56	0.57	0.57	0.58	0.55	225,739
September 25, 2025	0.57	0.56	0.56	0.58	0.55	205,711
September 24, 2025	0.57	0.55	0.55	0.58	0.54	177,221
September 23, 2025	0.58	0.56	0.56	0.58	0.55	257,100
September 22, 2025	0.59	0.57	0.57	0.59	0.56	211,300
September 19, 2025	0.59	0.57	0.57	0.6	0.56	150,333
September 18, 2025	0.59	0.57	0.57	0.6	0.56	233,102
September 17, 2025	0.61	0.59	0.59	0.64	0.57	244,600
September 16, 2025	0.64	0.62	0.62	0.66	0.6	315,903
September 15, 2025	0.65	0.63	0.63	0.67	0.55	316,447
September 12, 2025	0.67	0.63	0.63	0.67	0.62	151,873
September 11, 2025	0.71	0.67	0.67	0.71	0.65	145,200
September 10, 2025	0.66	0.67	0.67	0.72	0.64	242,078
September 09, 2025	0.63	0.65	0.65	0.67	0.62	484,840
September 08, 2025	0.6	0.63	0.63	0.68	0.58	316,146
September 05, 2025	0.61	0.62	0.62	0.63	0.57	291,300
September 04, 2025	0.62	0.6	0.6	0.67	0.59	451,717
September 03, 2025	0.67	0.66	0.66	0.68	0.61	248,819
September 02, 2025	0.73	0.66	0.66	0.73	0.65	217,400
August 29, 2025	0.83	0.71	0.71	0.83	0.7	170,244
August 28, 2025	0.83	0.8	0.8	0.83	0.78	285,612
August 27, 2025	0.85	0.82	0.82	0.85	0.8	153,485

Jin Medical International Ltd. (ZJYL) NASDAQ