Jin Medical International Ltd. - ZJYL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.59	0.59	0.59	0.6	0.57	126,535
October 02, 2025	0.58	0.58	0.58	0.59	0.56	45,018
October 01, 2025	0.58	0.57	0.57	0.59	0.56	54,307
September 30, 2025	0.58	0.56	0.56	0.59	0.56	62,216
September 29, 2025	0.6	0.59	0.59	0.6	0.56	253,939
September 26, 2025	0.56	0.57	0.57	0.58	0.55	225,739
September 25, 2025	0.57	0.56	0.56	0.58	0.55	205,711
September 24, 2025	0.57	0.55	0.55	0.58	0.54	177,221
September 23, 2025	0.58	0.56	0.56	0.58	0.55	257,100
September 22, 2025	0.59	0.57	0.57	0.59	0.56	211,300
September 19, 2025	0.59	0.57	0.57	0.6	0.56	150,333
September 18, 2025	0.59	0.57	0.57	0.6	0.56	233,102
September 17, 2025	0.61	0.59	0.59	0.64	0.57	244,600
September 16, 2025	0.64	0.62	0.62	0.66	0.6	315,903
September 15, 2025	0.65	0.63	0.63	0.67	0.55	316,447
September 12, 2025	0.67	0.63	0.63	0.67	0.62	151,873
September 11, 2025	0.71	0.67	0.67	0.71	0.65	145,200
September 10, 2025	0.66	0.67	0.67	0.72	0.64	242,078
September 09, 2025	0.63	0.65	0.65	0.67	0.62	484,840
September 08, 2025	0.6	0.63	0.63	0.68	0.58	316,146
September 05, 2025	0.61	0.62	0.62	0.63	0.57	291,300
September 04, 2025	0.62	0.6	0.6	0.67	0.59	451,717
September 03, 2025	0.67	0.66	0.66	0.68	0.61	248,819
September 02, 2025	0.73	0.66	0.66	0.73	0.65	217,400
August 29, 2025	0.83	0.71	0.71	0.83	0.7	170,244
August 28, 2025	0.83	0.8	0.8	0.83	0.78	285,612
August 27, 2025	0.85	0.82	0.82	0.85	0.8	153,485
August 26, 2025	0.84	0.83	0.83	0.85	0.74	449,729
August 25, 2025	0.77	0.85	0.85	0.86	0.76	1.19M
August 22, 2025	0.6	0.72	0.72	0.74	0.58	945,242
August 21, 2025	0.55	0.57	0.57	0.58	0.54	130,400
August 20, 2025	0.6	0.57	0.57	0.61	0.54	224,800
August 19, 2025	0.6	0.6	0.6	0.63	0.57	231,338
August 18, 2025	0.61	0.61	0.61	0.63	0.59	174,100
August 15, 2025	0.64	0.61	0.61	0.65	0.6	256,446
August 14, 2025	0.66	0.63	0.63	0.67	0.63	281,500
August 13, 2025	0.65	0.65	0.65	0.68	0.65	290,200
August 12, 2025	0.63	0.64	0.64	0.66	0.63	230,534
August 11, 2025	0.65	0.65	0.65	0.66	0.65	241,773
August 08, 2025	0.62	0.66	0.66	0.66	0.62	210,200
August 07, 2025	0.65	0.64	0.64	0.65	0.62	225,800
August 06, 2025	0.63	0.64	0.64	0.65	0.61	205,496
August 05, 2025	0.64	0.64	0.64	0.65	0.62	388,131
August 04, 2025	0.64	0.64	0.64	0.67	0.63	256,546
August 01, 2025	0.62	0.64	0.64	0.65	0.61	262,548
July 31, 2025	0.62	0.64	0.64	0.65	0.62	227,055
July 30, 2025	0.64	0.64	0.64	0.66	0.63	272,915
July 29, 2025	0.65	0.64	0.64	0.66	0.63	253,400
July 28, 2025	0.64	0.66	0.66	0.68	0.64	273,700
July 25, 2025	0.69	0.65	0.65	0.69	0.65	185,004
July 24, 2025	0.68	0.66	0.66	0.71	0.66	232,837
July 23, 2025	0.66	0.7	0.7	0.7	0.64	386,600
July 22, 2025	0.65	0.64	0.64	0.67	0.62	230,429
July 21, 2025	0.67	0.64	0.64	0.67	0.64	257,700
July 18, 2025	0.65	0.66	0.66	0.67	0.64	239,420
July 17, 2025	0.62	0.65	0.65	0.65	0.61	351,452
July 16, 2025	0.65	0.64	0.64	0.66	0.6	457,152
July 15, 2025	0.61	0.64	0.64	0.64	0.58	141,200
July 14, 2025	0.66	0.6	0.6	0.66	0.6	225,437
July 11, 2025	0.6	0.64	0.64	0.65	0.59	276,200

Jin Medical International Ltd. (ZJYL) NASDAQ