Jin Medical International Ltd. (ZJYL) NASDAQ

Currency In USD

AD

ZJYL Historical Return

If you invested $1000 in Jin Medical International Ltd. (ZJYL) since IPO date, it would be worth $251.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $85.47, while $1000 invested 1 year ago would be worth $172.56. This corresponds to total returns of -74.84%, -91.45%, -82.74%, respectively, with annualized returns of -32.45%, -55.92%, -82.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZJYL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.982221.9210,054
September 30, 20261.961.911.912.021.9111,139
September 29, 20261.861.881.881.931.867,449
September 28, 202621.951.9521.8513,881
September 25, 20261.941.911.912.011.928,147
September 24, 20261.99222.081.91310,128
September 23, 20262.072.052.052.182.0219,076
September 22, 20262.052.082.082.111.9312,862
September 21, 20262.022.042.042.051.946,232
September 18, 20262.061.991.992.061.897,934
September 17, 20262.061.981.982.081.889,285
September 16, 20262.011.971.972.011.8713,642
September 15, 20261.971.991.991.991.9211,684
September 11, 20262.092.072.072.122.0118,623
September 10, 20262.22.062.062.22.0349,532
September 09, 20261.972.252.252.311.84821,416
September 08, 20262.072.022.022.092357,565
September 04, 20262.142.082.082.282.0727,831
September 03, 20262.152.152.152.272.1522,094
September 02, 20262.192.12.12.22.127,506
September 01, 20262.312.22.22.552.213,425
August 31, 20262.372.322.322.422.3220,909
August 28, 20262.362.342.342.522.3417,443
August 27, 20262.782.352.352.82.3557,519
August 26, 20262.842.792.792.842.7331,621
August 25, 20262.772.772.772.772.70
August 24, 20263.093.043.043.263.030
August 21, 20263.13.043.043.183.0439,958
August 20, 20263.083.033.033.152.9751,102
August 19, 20263.23.083.083.273.030
August 18, 20263.083.083.083.43.010
August 17, 20263.473.463.463.653.26108,956
August 14, 20263.23.383.383.563.277,475
August 13, 20263.213.263.263.573.10
August 12, 20262.543.493.493.512.520
August 11, 20262.672.982.983.062.650
August 10, 20263.492.922.923.742.719.9M
August 07, 20261.782.152.152.281.760
August 06, 202621.921.922.061.53327,690
August 05, 20262.132.212.212.442.018.94M
August 04, 20261.921.941.941.961.781.48M
August 03, 20262.061.931.932.061.932,459
July 31, 20261.981.981.982.11.9312,912
July 30, 20261.911.911.911.911.911,136
July 29, 20262.051.971.972.171.918,039
July 28, 20261.941.921.922.031.929,273
July 27, 20262222.0121,820
July 23, 20262.262.282.282.542.1311,435
July 22, 20262.092.382.382.512.0969,596
July 21, 20261.922.192.192.391.9275,434
July 20, 20261.992221.929,189
July 17, 20261.91.91.91.941.92,093
July 16, 20261.991.91.91.991.92,310
July 15, 20261.961.941.941.961.945,922
July 14, 20261.931.961.962.141.929,004
July 13, 20261.81.861.861.911.88,905
July 10, 20261.921.871.871.921.84,961
July 09, 20261.911.811.811.921.88,013
July 08, 20261.861.911.911.931.866,531
July 07, 20262.031.911.912.031.819,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved