ZK International Group Co., Ltd. (ZKIN) NASDAQ

Currency In USD

ZKIN Historical Return

If you invested $1000 in ZK International Group Co., Ltd. (ZKIN) since IPO date, it would be worth $18.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.05, while $1000 invested 1 year ago would be worth $593.58. This corresponds to total returns of -98.12%, -95.5%, -40.64%, respectively, with annualized returns of -35.78%, -46.21%, -40.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZKIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.05	1.11	1.11	1.15	1.05	34,908
August 20, 2026	1.06	1.01	1.01	1.06	1	14,530
August 19, 2026	1.07	1.03	1.03	1.07	1	7,430
August 18, 2026	1.01	1.01	1.01	1.01	1.01	19,410
August 17, 2026	1.08	1.02	1.02	1.1	1.02	7,161
August 14, 2026	1.06	1.06	1.06	1.09	1.05	7,620
August 13, 2026	1.06	1.06	1.06	1.06	1.06	5,934
August 12, 2026	1.11	1.09	1.09	1.11	1.07	5,600
August 11, 2026	1.08	1.07	1.07	1.15	1.07	30,175
August 10, 2026	1.09	1.1	1.1	1.1	1.06	3,431
August 07, 2026	1.08	1.08	1.08	1.08	1.08	22,780
August 06, 2026	1.1	1.06	1.06	1.13	1.06	42,193
August 05, 2026	1.12	1.09	1.09	1.12	1.06	2,757
August 04, 2026	1.19	1.14	1.14	1.23	1.12	3,061
August 03, 2026	1.2	1.2	1.2	1.23	1.16	3,036
July 31, 2026	1.26	1.35	1.35	1.35	1.26	676
July 30, 2026	1.25	1.29	1.29	1.35	1.25	20,232
July 29, 2026	1.25	1.25	1.25	1.29	1.23	6,811
July 28, 2026	1.23	1.23	1.23	1.23	1.22	68,691
July 27, 2026	1.35	1.22	1.22	1.35	1.22	10,198
July 23, 2026	1.4	1.4	1.4	1.4	1.4	682
July 22, 2026	1.38	1.39	1.39	1.44	1.37	3,463
July 21, 2026	1.4	1.37	1.37	1.45	1.37	4,959
July 20, 2026	1.41	1.39	1.39	1.41	1.37	1,656
July 17, 2026	1.36	1.39	1.39	1.4	1.36	6,064
July 16, 2026	1.35	1.38	1.38	1.5	1.32	57,328
July 15, 2026	1.34	1.33	1.33	1.34	1.33	825
July 14, 2026	1.4	1.38	1.38	1.4	1.34	6,735
July 13, 2026	1.36	1.39	1.39	1.48	1.34	2,806
July 10, 2026	1.45	1.45	1.45	1.48	1.41	5,591
July 09, 2026	1.42	1.52	1.52	1.52	1.42	5,861
July 08, 2026	1.42	1.38	1.38	1.42	1.31	9,059
July 07, 2026	1.39	1.35	1.35	1.55	1.31	5,134
July 06, 2026	1.36	1.42	1.42	1.42	1.36	1,775
July 02, 2026	1.36	1.36	1.36	1.44	1.32	13,630
July 01, 2026	1.34	1.46	1.46	1.46	1.32	2,230
June 30, 2026	1.32	1.38	1.38	1.38	1.32	2,862
June 29, 2026	1.35	1.32	1.32	1.35	1.32	1,603
June 26, 2026	1.33	1.39	1.39	1.44	1.33	1,279
June 25, 2026	1.41	1.36	1.36	1.41	1.36	6,292
June 24, 2026	1.57	1.49	1.49	1.58	1.39	7,144
June 23, 2026	1.31	1.57	1.57	1.61	1.26	90,616
June 22, 2026	1.38	1.34	1.34	1.41	1.34	822,601
June 18, 2026	1.44	1.35	1.35	1.47	1.26	15,224
June 17, 2026	1.51	1.47	1.47	1.51	1.39	10,434
June 16, 2026	1.56	1.52	1.52	1.56	1.52	1,637
June 15, 2026	1.5	1.51	1.51	1.66	1.5	1,437
June 12, 2026	1.66	1.66	1.66	1.7	1.6	19,905
June 11, 2026	1.69	1.74	1.74	1.77	1.69	10,377
June 10, 2026	1.79	1.76	1.76	1.82	1.7	3,587
June 09, 2026	1.62	1.71	1.71	1.96	1.47	63,762
June 08, 2026	1.3	1.66	1.66	1.81	1.3	69,106
June 05, 2026	1.29	1.32	1.32	1.32	1.27	4,051
June 04, 2026	1.31	1.32	1.32	1.32	1.31	827
June 03, 2026	1.33	1.31	1.31	1.33	1.31	29,221
June 02, 2026	1.31	1.34	1.34	1.42	1.31	25,903
June 01, 2026	1.37	1.32	1.32	1.42	1.28	17,275
May 29, 2026	1.4	1.42	1.42	1.55	1.36	54,581
May 28, 2026	1.36	1.38	1.38	1.4	1.36	3,346
May 27, 2026	1.42	1.44	1.44	1.5	1.35	17,802