1.32
-0.1(-7.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.39 | 1.32 | 1.32 | 1.4 | 1.28 | 9,100 |
| February 19, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 4,400 |
| February 18, 2026 | 1.49 | 1.32 | 1.32 | 1.61 | 1.32 | 10,300 |
| February 17, 2026 | 1.42 | 1.4 | 1.4 | 1.5 | 1.4 | 10,300 |
| February 13, 2026 | 1.57 | 1.45 | 1.45 | 1.69 | 1.45 | 2,257 |
| February 12, 2026 | 1.68 | 1.6 | 1.6 | 1.68 | 1.6 | 2,400 |
| February 11, 2026 | 1.67 | 1.63 | 1.63 | 1.78 | 1.51 | 4,188 |
| February 10, 2026 | 1.58 | 1.67 | 1.67 | 1.68 | 1.58 | 1,400 |
| February 09, 2026 | 1.67 | 1.69 | 1.69 | 1.74 | 1.67 | 3,300 |
| February 06, 2026 | 1.7 | 1.7 | 1.7 | 1.79 | 1.7 | 5,900 |
| February 05, 2026 | 1.66 | 1.7 | 1.7 | 1.8 | 1.65 | 19,800 |
| February 04, 2026 | 1.68 | 1.64 | 1.64 | 1.78 | 1.64 | 12,300 |
| February 03, 2026 | 1.6 | 1.67 | 1.67 | 2.01 | 1.38 | 182,037 |
| February 02, 2026 | 1.56 | 1.63 | 1.63 | 1.76 | 1.56 | 7,736 |
| January 30, 2026 | 1.65 | 1.66 | 1.66 | 1.7 | 1.55 | 19,205 |
| January 29, 2026 | 1.69 | 1.67 | 1.67 | 1.72 | 1.63 | 6,800 |
| January 28, 2026 | 1.61 | 1.75 | 1.75 | 1.99 | 1.61 | 9,500 |
| January 27, 2026 | 2.06 | 1.59 | 1.59 | 2.06 | 1.59 | 13,146 |
| January 26, 2026 | 1.92 | 2.09 | 2.09 | 2.15 | 1.92 | 25,406 |
| January 23, 2026 | 1.85 | 2.06 | 2.06 | 2.12 | 1.85 | 22,912 |
| January 22, 2026 | 1.76 | 1.91 | 1.91 | 1.91 | 1.76 | 29,283 |
| January 21, 2026 | 1.9 | 1.7 | 1.7 | 1.9 | 1.63 | 22,700 |
| January 20, 2026 | 1.55 | 1.89 | 1.89 | 1.92 | 1.36 | 121,291 |
| January 16, 2026 | 1.53 | 1.57 | 1.57 | 1.68 | 1.53 | 16,976 |
| January 15, 2026 | 1.6 | 1.6 | 1.6 | 1.74 | 1.5 | 14,100 |
| January 14, 2026 | 1.74 | 1.57 | 1.57 | 1.76 | 1.55 | 21,661 |
| January 13, 2026 | 1.78 | 1.79 | 1.79 | 1.82 | 1.5 | 97,200 |
| January 12, 2026 | 1.77 | 1.67 | 1.67 | 1.78 | 1.58 | 20,232 |
| January 09, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 3,200 |
| January 08, 2026 | 1.73 | 1.61 | 1.61 | 1.77 | 1.57 | 9,100 |
| January 07, 2026 | 1.61 | 1.77 | 1.77 | 1.81 | 1.56 | 11,410 |
| January 06, 2026 | 1.6 | 1.56 | 1.56 | 1.8 | 1.42 | 1,676 |
| January 05, 2026 | 1.63 | 1.6 | 1.6 | 1.71 | 1.55 | 7,016 |
| January 02, 2026 | 1.58 | 1.54 | 1.54 | 1.64 | 1.5 | 4,700 |
| December 31, 2025 | 1.55 | 1.5 | 1.5 | 1.65 | 1.5 | 20,033 |
| December 30, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.51 | 11,000 |
| December 29, 2025 | 1.68 | 1.58 | 1.58 | 1.75 | 1.52 | 92,525 |
| December 26, 2025 | 1.6 | 1.65 | 1.65 | 1.72 | 1.47 | 43,231 |
| December 24, 2025 | 1.61 | 1.56 | 1.56 | 1.76 | 1.2 | 88,228 |
| December 23, 2025 | 1.69 | 1.66 | 1.66 | 1.81 | 1.65 | 3,728 |
| December 22, 2025 | 1.8 | 1.73 | 1.73 | 1.81 | 1.59 | 14,807 |
| December 19, 2025 | 1.83 | 1.8 | 1.8 | 1.94 | 1.73 | 19,100 |
| December 18, 2025 | 1.82 | 1.8 | 1.8 | 1.89 | 1.8 | 4,238 |
| December 17, 2025 | 1.87 | 1.85 | 1.85 | 1.98 | 1.84 | 6,600 |
| December 16, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 2,208 |
| December 15, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.76 | 4,800 |
| December 12, 2025 | 1.79 | 1.99 | 1.99 | 2.13 | 1.79 | 21,425 |
| December 11, 2025 | 1.96 | 1.68 | 1.68 | 2 | 1.68 | 15,900 |
| December 10, 2025 | 2 | 1.98 | 1.98 | 2 | 1.88 | 13,640 |
| December 09, 2025 | 2 | 1.93 | 1.93 | 2.13 | 1.92 | 13,446 |
| December 08, 2025 | 2.1 | 2.02 | 2.02 | 2.21 | 2.01 | 7,800 |
| December 05, 2025 | 2.02 | 2.09 | 2.09 | 2.11 | 2.02 | 12,516 |
| December 04, 2025 | 2.09 | 2.01 | 2.01 | 2.13 | 1.93 | 10,897 |
| December 03, 2025 | 2.22 | 2.11 | 2.11 | 2.39 | 2 | 29,512 |
| December 02, 2025 | 2.2 | 2.21 | 2.21 | 2.36 | 2.2 | 9,300 |
| December 01, 2025 | 2.15 | 2.24 | 2.24 | 2.24 | 2.1 | 7,200 |
| November 28, 2025 | 2.15 | 2.16 | 2.16 | 2.25 | 2.15 | 4,107 |
| November 26, 2025 | 2.3 | 2.18 | 2.18 | 2.36 | 2.15 | 12,202 |
| November 25, 2025 | 2.37 | 2.34 | 2.34 | 2.43 | 2.3 | 13,400 |
| November 24, 2025 | 2.33 | 2.43 | 2.43 | 2.58 | 2.33 | 36,763 |