2.17
+0.1534(+7.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.15 | 2.17 | 2.17 | 2.38 | 1.99 | 31,738 |
| October 22, 2025 | 2.26 | 2.02 | 2.02 | 2.29 | 2 | 49,290 |
| October 21, 2025 | 2.06 | 2.12 | 2.12 | 2.39 | 1.99 | 145,134 |
| October 20, 2025 | 2.03 | 1.97 | 1.97 | 2.06 | 1.91 | 30,536 |
| October 17, 2025 | 2.13 | 2.09 | 2.09 | 2.15 | 2.06 | 25,621 |
| October 16, 2025 | 2.3 | 2.16 | 2.16 | 2.44 | 2.1 | 29,600 |
| October 15, 2025 | 2.41 | 2.32 | 2.32 | 2.63 | 2.29 | 36,474 |
| October 14, 2025 | 2.29 | 2.27 | 2.27 | 2.48 | 2.27 | 15,645 |
| October 13, 2025 | 2.39 | 2.4 | 2.4 | 2.56 | 2.38 | 14,376 |
| October 10, 2025 | 2.55 | 2.4 | 2.4 | 2.66 | 2.4 | 21,322 |
| October 09, 2025 | 2.48 | 2.62 | 2.62 | 2.66 | 2.48 | 44,002 |
| October 08, 2025 | 2.73 | 2.5 | 2.5 | 2.78 | 2.5 | 39,600 |
| October 07, 2025 | 2.55 | 2.77 | 2.77 | 2.81 | 2.5 | 58,606 |
| October 06, 2025 | 2.48 | 2.55 | 2.55 | 2.67 | 2.48 | 45,393 |
| October 03, 2025 | 2.46 | 2.49 | 2.49 | 2.64 | 2.42 | 61,702 |
| October 02, 2025 | 2.19 | 2.48 | 2.48 | 2.58 | 2.19 | 34,609 |
| October 01, 2025 | 2.22 | 2.25 | 2.25 | 2.32 | 2.19 | 29,034 |
| September 30, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.13 | 50,928 |
| September 29, 2025 | 2.65 | 2.36 | 2.36 | 2.65 | 2.32 | 68,816 |
| September 26, 2025 | 2.54 | 2.6 | 2.6 | 2.62 | 2.52 | 45,856 |
| September 25, 2025 | 2.37 | 2.55 | 2.55 | 2.64 | 2.31 | 110,252 |
| September 24, 2025 | 2.34 | 2.33 | 2.33 | 2.4 | 2.33 | 19,400 |
| September 23, 2025 | 2.27 | 2.32 | 2.32 | 2.45 | 2.25 | 48,218 |
| September 22, 2025 | 2.34 | 2.31 | 2.31 | 2.34 | 2.19 | 45,400 |
| September 19, 2025 | 2.2 | 2.34 | 2.34 | 2.4 | 2.2 | 36,200 |
| September 18, 2025 | 2.17 | 2.2 | 2.2 | 2.28 | 2.16 | 35,600 |
| September 17, 2025 | 2.32 | 2.16 | 2.16 | 2.4 | 2.04 | 98,700 |
| September 16, 2025 | 2.59 | 2.33 | 2.33 | 2.59 | 2.22 | 107,823 |
| September 15, 2025 | 2.44 | 2.61 | 2.61 | 2.65 | 2.27 | 262,000 |
| September 12, 2025 | 2.4 | 2.33 | 2.33 | 2.45 | 2.21 | 144,648 |
| September 11, 2025 | 2.4 | 2.16 | 2.16 | 2.4 | 2.16 | 114,471 |
| September 10, 2025 | 1.9 | 2.47 | 2.47 | 3 | 1.9 | 1.89M |
| September 09, 2025 | 1.9 | 1.98 | 1.98 | 2.13 | 1.87 | 126,018 |
| September 08, 2025 | 1.81 | 1.86 | 1.86 | 1.94 | 1.81 | 18,105 |
| September 05, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.8 | 13,501 |
| September 04, 2025 | 1.93 | 1.87 | 1.87 | 2 | 1.86 | 34,200 |
| September 03, 2025 | 1.94 | 1.91 | 1.91 | 2.09 | 1.87 | 78,300 |
| September 02, 2025 | 1.96 | 1.9 | 1.9 | 2.05 | 1.86 | 41,600 |
| August 29, 2025 | 1.93 | 1.97 | 1.97 | 1.98 | 1.93 | 5,304 |
| August 28, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.86 | 8,500 |
| August 27, 2025 | 2.08 | 1.97 | 1.97 | 2.08 | 1.94 | 11,147 |
| August 26, 2025 | 1.88 | 2 | 2 | 2.1 | 1.87 | 17,243 |
| August 25, 2025 | 1.85 | 1.93 | 1.93 | 1.98 | 1.85 | 13,000 |
| August 22, 2025 | 1.83 | 1.87 | 1.87 | 1.91 | 1.82 | 10,200 |
| August 21, 2025 | 1.77 | 1.81 | 1.81 | 1.9 | 1.74 | 8,678 |
| August 20, 2025 | 1.91 | 1.8 | 1.8 | 1.91 | 1.76 | 22,700 |
| August 19, 2025 | 1.95 | 1.84 | 1.84 | 2.01 | 1.81 | 79,249 |
| August 18, 2025 | 1.94 | 1.82 | 1.82 | 1.94 | 1.82 | 25,937 |
| August 15, 2025 | 1.98 | 1.92 | 1.92 | 2.01 | 1.9 | 13,513 |
| August 14, 2025 | 1.85 | 1.99 | 1.99 | 2.04 | 1.77 | 103,900 |
| August 13, 2025 | 1.84 | 1.86 | 1.86 | 1.9 | 1.84 | 7,748 |
| August 12, 2025 | 1.87 | 1.89 | 1.89 | 1.92 | 1.85 | 4,335 |
| August 11, 2025 | 1.91 | 1.84 | 1.84 | 1.92 | 1.83 | 24,136 |
| August 08, 2025 | 1.92 | 1.91 | 1.91 | 1.95 | 1.87 | 16,470 |
| August 07, 2025 | 1.92 | 1.94 | 1.94 | 2 | 1.91 | 13,624 |
| August 06, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.89 | 17,258 |
| August 05, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 1.91 | 59,100 |
| August 04, 2025 | 2 | 1.96 | 1.96 | 2.11 | 1.91 | 9,200 |
| August 01, 2025 | 2.09 | 2.01 | 2.01 | 2.13 | 1.96 | 30,089 |
| July 31, 2025 | 2.26 | 2.15 | 2.15 | 2.29 | 2.11 | 29,514 |