2.16
-0.31(-12.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 2.4 | 2.16 | 2.16 | 2.4 | 2.16 | 114,471 |
| September 10, 2025 | 1.9 | 2.47 | 2.47 | 3 | 1.9 | 1.89M |
| September 09, 2025 | 1.9 | 1.98 | 1.98 | 2.13 | 1.87 | 126,018 |
| September 08, 2025 | 1.81 | 1.86 | 1.86 | 1.94 | 1.81 | 18,105 |
| September 05, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.8 | 13,501 |
| September 04, 2025 | 1.93 | 1.87 | 1.87 | 2 | 1.86 | 34,200 |
| September 03, 2025 | 1.94 | 1.91 | 1.91 | 2.09 | 1.87 | 78,300 |
| September 02, 2025 | 1.96 | 1.9 | 1.9 | 2.05 | 1.86 | 41,600 |
| August 29, 2025 | 1.93 | 1.97 | 1.97 | 1.98 | 1.93 | 5,304 |
| August 28, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.86 | 8,500 |
| August 27, 2025 | 2.08 | 1.97 | 1.97 | 2.08 | 1.94 | 11,147 |
| August 26, 2025 | 1.88 | 2 | 2 | 2.1 | 1.87 | 17,243 |
| August 25, 2025 | 1.85 | 1.93 | 1.93 | 1.98 | 1.85 | 13,000 |
| August 22, 2025 | 1.83 | 1.87 | 1.87 | 1.91 | 1.82 | 10,200 |
| August 21, 2025 | 1.77 | 1.81 | 1.81 | 1.9 | 1.74 | 8,678 |
| August 20, 2025 | 1.91 | 1.8 | 1.8 | 1.91 | 1.76 | 22,700 |
| August 19, 2025 | 1.95 | 1.84 | 1.84 | 2.01 | 1.81 | 79,249 |
| August 18, 2025 | 1.94 | 1.82 | 1.82 | 1.94 | 1.82 | 25,937 |
| August 15, 2025 | 1.98 | 1.92 | 1.92 | 2.01 | 1.9 | 13,513 |
| August 14, 2025 | 1.85 | 1.99 | 1.99 | 2.04 | 1.77 | 103,900 |
| August 13, 2025 | 1.84 | 1.86 | 1.86 | 1.9 | 1.84 | 7,748 |
| August 12, 2025 | 1.87 | 1.89 | 1.89 | 1.92 | 1.85 | 4,335 |
| August 11, 2025 | 1.91 | 1.84 | 1.84 | 1.92 | 1.83 | 24,136 |
| August 08, 2025 | 1.92 | 1.91 | 1.91 | 1.95 | 1.87 | 16,470 |
| August 07, 2025 | 1.92 | 1.94 | 1.94 | 2 | 1.91 | 13,624 |
| August 06, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.89 | 17,258 |
| August 05, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 1.91 | 59,100 |
| August 04, 2025 | 2 | 1.96 | 1.96 | 2.11 | 1.91 | 9,200 |
| August 01, 2025 | 2.09 | 2.01 | 2.01 | 2.13 | 1.96 | 30,089 |
| July 31, 2025 | 2.26 | 2.15 | 2.15 | 2.29 | 2.11 | 29,514 |
| July 30, 2025 | 2.35 | 2.31 | 2.31 | 2.39 | 2.3 | 25,635 |
| July 29, 2025 | 2.43 | 2.35 | 2.35 | 2.45 | 2.34 | 19,100 |
| July 28, 2025 | 2.41 | 2.46 | 2.46 | 2.62 | 2.34 | 34,600 |
| July 25, 2025 | 2.4 | 2.41 | 2.41 | 2.48 | 2.4 | 81,761 |
| July 24, 2025 | 2.6 | 2.41 | 2.41 | 2.6 | 2.41 | 119,698 |
| July 23, 2025 | 2.55 | 2.54 | 2.54 | 2.61 | 2.36 | 55,441 |
| July 22, 2025 | 2.35 | 2.5 | 2.5 | 2.5 | 2.31 | 34,008 |
| July 21, 2025 | 2.68 | 2.39 | 2.39 | 2.74 | 2.36 | 120,300 |
| July 18, 2025 | 2.7 | 2.78 | 2.78 | 3.41 | 2.66 | 197,805 |
| July 17, 2025 | 2.84 | 2.67 | 2.67 | 2.84 | 2.58 | 145,603 |
| July 16, 2025 | 2.92 | 2.86 | 2.86 | 2.92 | 2.53 | 347,300 |
| July 15, 2025 | 2.07 | 2.64 | 2.64 | 3.17 | 2.07 | 2.03M |
| July 14, 2025 | 1.87 | 2.03 | 2.03 | 2.04 | 1.86 | 45,700 |
| July 11, 2025 | 1.94 | 1.92 | 1.92 | 2.06 | 1.88 | 92,895 |
| July 10, 2025 | 1.97 | 1.99 | 1.99 | 2.05 | 1.9 | 25,881 |
| July 09, 2025 | 2.01 | 1.97 | 1.97 | 2.06 | 1.89 | 48,254 |
| July 08, 2025 | 2.05 | 2.07 | 2.07 | 2.19 | 1.98 | 180,033 |
| July 07, 2025 | 2.02 | 2.05 | 2.05 | 2.37 | 1.99 | 74,805 |
| July 03, 2025 | 2.24 | 2.18 | 2.18 | 2.28 | 2.08 | 67,200 |
| July 02, 2025 | 2.03 | 2.13 | 2.13 | 2.34 | 2.02 | 116,046 |
| July 01, 2025 | 2.02 | 2.02 | 2.02 | 2.08 | 2.02 | 6,548 |
| June 30, 2025 | 1.96 | 2.06 | 2.06 | 2.06 | 1.94 | 12,947 |
| June 27, 2025 | 2.03 | 1.95 | 1.95 | 2.06 | 1.9 | 12,100 |
| June 26, 2025 | 1.92 | 2.07 | 2.07 | 2.12 | 1.92 | 18,995 |
| June 25, 2025 | 2.1 | 1.98 | 1.98 | 2.1 | 1.85 | 27,400 |
| June 24, 2025 | 2.03 | 2.1 | 2.1 | 2.17 | 2.03 | 20,509 |
| June 23, 2025 | 2.17 | 2.03 | 2.03 | 2.22 | 2.03 | 34,664 |
| June 20, 2025 | 2.17 | 2.21 | 2.21 | 2.31 | 2.17 | 11,076 |
| June 18, 2025 | 2.24 | 2.27 | 2.27 | 2.35 | 2.17 | 35,643 |
| June 17, 2025 | 2.35 | 2.25 | 2.25 | 2.35 | 2.23 | 18,400 |