ZK International Group Co., Ltd. (ZKIN) NASDAQ

1.34

+0.02(+1.52%)

Updated at June 02 04:00PM

Currency In USD

ZKIN Historical Return

If you invested $1000 in ZK International Group Co., Ltd. (ZKIN) since IPO date, it would be worth $22.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42.54, while $1000 invested 1 year ago would be worth $592.92. This corresponds to total returns of -97.73%, -95.75%, -40.71%, respectively, with annualized returns of -35.11%, -46.8%, -40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZKIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.31	1.34	1.34	1.42	1.31	25,903
June 01, 2026	1.37	1.32	1.32	1.42	1.28	17,275
May 29, 2026	1.4	1.42	1.42	1.55	1.36	54,581
May 28, 2026	1.36	1.38	1.38	1.4	1.36	3,346
May 27, 2026	1.42	1.44	1.44	1.5	1.35	17,802
May 26, 2026	1.36	1.43	1.43	1.47	1.35	10,227
May 22, 2026	1.29	1.54	1.54	1.55	1.29	3,344
May 21, 2026	1.53	1.48	1.48	1.55	1.45	4,985
May 20, 2026	1.54	1.55	1.55	1.55	1.42	7,114
May 19, 2026	1.41	1.41	1.41	1.41	1.41	1,841
May 18, 2026	1.34	1.43	1.43	1.55	1.34	20,020
May 15, 2026	1.57	1.35	1.35	1.57	1.31	7,451
May 14, 2026	1.52	1.42	1.42	1.52	1.42	3,026
May 13, 2026	1.41	1.38	1.38	1.58	1.37	19,291
May 12, 2026	1.45	1.37	1.37	1.45	1.37	4,936
May 11, 2026	1.37	1.4	1.4	1.45	1.37	8,822
May 08, 2026	1.38	1.4	1.4	1.4	1.38	1,397
May 07, 2026	1.42	1.45	1.45	1.45	1.4	12,179
May 06, 2026	1.43	1.42	1.42	1.46	1.42	14,663
May 05, 2026	1.46	1.48	1.48	1.63	1.42	7,056
May 04, 2026	1.5	1.44	1.44	1.5	1.44	3,463
May 01, 2026	1.46	1.46	1.46	1.46	1.46	661
April 30, 2026	1.47	1.54	1.54	1.66	1.4	7,064
April 29, 2026	1.5	1.45	1.45	1.8	1.4	4,111
April 28, 2026	1.62	1.48	1.48	1.84	1.28	23,841
April 27, 2026	1.65	1.62	1.62	1.71	1.61	11,171
April 24, 2026	1.87	1.68	1.68	1.92	1.61	8,807
April 23, 2026	1.72	1.61	1.61	1.8	1.61	6,422
April 22, 2026	1.5	1.59	1.59	1.88	1.49	5,686
April 21, 2026	1.48	1.52	1.52	1.57	1.48	3,056
April 20, 2026	1.33	1.41	1.41	1.41	1.33	9,735
April 17, 2026	1.39	1.34	1.34	1.39	1.34	2,462
April 16, 2026	1.48	1.32	1.32	1.49	1.32	36,328
April 15, 2026	1.43	1.4	1.4	1.43	1.37	11,102
April 14, 2026	1.4	1.42	1.42	1.57	1.31	6,857
April 13, 2026	1.35	1.4	1.4	1.41	1.35	4,025
April 10, 2026	1.28	1.36	1.36	1.43	1.28	3,310
April 09, 2026	1.47	1.27	1.27	1.47	1.27	2,334
April 08, 2026	1.58	1.47	1.47	1.58	1.4	8,209
April 07, 2026	1.59	1.45	1.45	1.59	1.24	26,445
April 06, 2026	1.64	1.59	1.59	1.65	1.55	19,625
April 02, 2026	1.59	1.64	1.64	1.68	1.59	1,962
April 01, 2026	1.47	1.64	1.64	1.68	1.47	5,074
March 31, 2026	1.43	1.54	1.54	1.66	1.31	25,150
March 30, 2026	1.47	1.25	1.25	1.63	1.25	11,527
March 27, 2026	1.71	1.61	1.61	1.73	1.61	5,377
March 26, 2026	1.73	1.74	1.74	1.74	1.66	2,703
March 25, 2026	1.73	1.7	1.7	1.73	1.67	2,906
March 24, 2026	1.57	1.65	1.65	1.75	1.35	172,331
March 23, 2026	1.71	1.6	1.6	1.77	1.6	2,532
March 20, 2026	1.66	1.72	1.72	1.72	1.66	957
March 19, 2026	1.8	1.7	1.7	1.8	1.7	7,402
March 18, 2026	1.86	1.82	1.82	1.93	1.74	1,950
March 17, 2026	1.99	1.86	1.86	1.99	1.8	5,226
March 16, 2026	1.67	2.04	2.04	2.09	1.67	12,894
March 13, 2026	1.79	1.75	1.75	1.84	1.73	3,117
March 12, 2026	1.67	1.7	1.7	1.77	1.67	4,211
March 11, 2026	1.67	1.68	1.68	1.85	1.6	4,993
March 10, 2026	1.7	1.71	1.71	1.8	1.68	12,536
March 09, 2026	1.43	1.5	1.5	1.74	1.41	9,962