2.52
+1.42(+129.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.54 | 2.52 | 2.52 | 2.63 | 1.25 | 74.24M |
| May 07, 2025 | 1.06 | 1.13 | 1.13 | 1.18 | 1.03 | 22,292 |
| May 06, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 1.01 | 2,537 |
| May 05, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.01 | 2,700 |
| May 02, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| May 01, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 1,399 |
| April 30, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 3,521 |
| April 29, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.02 | 8,105 |
| April 28, 2025 | 1.06 | 1.1 | 1.1 | 1.13 | 1.05 | 16,000 |
| April 25, 2025 | 1.01 | 1.1 | 1.1 | 1.11 | 1.01 | 14,020 |
| April 24, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 13,811 |
| April 23, 2025 | 1.05 | 1 | 1 | 1.06 | 1 | 1,300 |
| April 22, 2025 | 0.96 | 1.04 | 1.04 | 1.05 | 0.93 | 19,733 |
| April 21, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.96 | 2,434 |
| April 17, 2025 | 0.92 | 1.02 | 1.02 | 1.04 | 0.92 | 16,328 |
| April 16, 2025 | 0.84 | 0.89 | 0.89 | 0.89 | 0.84 | 1,689 |
| April 15, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.88 | 10,100 |
| April 14, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.91 | 37,043 |
| April 11, 2025 | 0.86 | 0.93 | 0.93 | 0.98 | 0.86 | 16,187 |
| April 10, 2025 | 0.97 | 0.9 | 0.9 | 1.18 | 0.82 | 134,009 |
| April 09, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.88 | 37,403 |
| April 08, 2025 | 1.12 | 0.96 | 0.96 | 1.12 | 0.96 | 5,420 |
| April 07, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.05 | 5,900 |
| April 04, 2025 | 1.14 | 1.05 | 1.05 | 1.16 | 0.88 | 28,934 |
| April 03, 2025 | 1.16 | 1.2 | 1.2 | 1.27 | 1.16 | 7,945 |
| April 02, 2025 | 1.26 | 1.25 | 1.25 | 1.35 | 1.22 | 32,305 |
| April 01, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | 2,321 |
| March 31, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.26 | 11,125 |
| March 28, 2025 | 1.27 | 1.31 | 1.31 | 1.34 | 1.27 | 3,600 |
| March 27, 2025 | 1.34 | 1.37 | 1.37 | 1.39 | 1.34 | 3,575 |
| March 26, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.3 | 4,766 |
| March 25, 2025 | 1.36 | 1.36 | 1.36 | 1.46 | 1.36 | 5,802 |
| March 24, 2025 | 1.31 | 1.35 | 1.35 | 1.45 | 1.28 | 11,908 |
| March 21, 2025 | 1.39 | 1.36 | 1.36 | 1.54 | 1.36 | 17,361 |
| March 20, 2025 | 1.39 | 1.42 | 1.42 | 1.44 | 1.32 | 11,497 |
| March 19, 2025 | 1.21 | 1.41 | 1.41 | 1.47 | 1.21 | 152,579 |
| March 18, 2025 | 1.27 | 1.27 | 1.27 | 1.34 | 1.27 | 26,852 |
| March 17, 2025 | 1.34 | 1.28 | 1.28 | 1.37 | 1.24 | 12,039 |
| March 14, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.26 | 10,275 |
| March 13, 2025 | 1.39 | 1.31 | 1.31 | 1.4 | 1.31 | 7,780 |
| March 12, 2025 | 1.35 | 1.4 | 1.4 | 1.41 | 1.25 | 9,837 |
| March 11, 2025 | 1.33 | 1.35 | 1.35 | 1.39 | 1.24 | 23,963 |
| March 10, 2025 | 1.4 | 1.33 | 1.33 | 1.45 | 1.31 | 8,236 |
| March 07, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.41 | 10,674 |
| March 06, 2025 | 1.49 | 1.48 | 1.48 | 1.64 | 1.47 | 12,413 |
| March 05, 2025 | 1.31 | 1.44 | 1.44 | 1.52 | 1.31 | 25,335 |
| March 04, 2025 | 1.45 | 1.34 | 1.34 | 1.5 | 1.3 | 42,933 |
| March 03, 2025 | 1.61 | 1.52 | 1.52 | 1.65 | 1.38 | 92,704 |
| February 28, 2025 | 1.75 | 1.65 | 1.65 | 1.8 | 1.63 | 21,684 |
| February 27, 2025 | 1.8 | 1.76 | 1.76 | 1.83 | 1.76 | 8,588 |
| February 26, 2025 | 1.81 | 1.78 | 1.78 | 1.86 | 1.76 | 16,630 |
| February 25, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.75 | 28,435 |
| February 24, 2025 | 1.94 | 1.94 | 1.94 | 2.04 | 1.88 | 19,428 |
| February 21, 2025 | 1.87 | 1.92 | 1.92 | 2.15 | 1.87 | 68,303 |
| February 20, 2025 | 1.78 | 1.86 | 1.86 | 1.99 | 1.77 | 75,624 |
| February 19, 2025 | 1.78 | 1.78 | 1.78 | 1.88 | 1.7 | 77,962 |
| February 18, 2025 | 1.92 | 1.78 | 1.78 | 1.93 | 1.77 | 44,628 |
| February 14, 2025 | 2.03 | 1.98 | 1.98 | 2.06 | 1.93 | 28,710 |
| February 13, 2025 | 2.11 | 2.02 | 2.02 | 2.24 | 1.9 | 63,936 |
| February 12, 2025 | 2.11 | 2.16 | 2.16 | 2.49 | 2.11 | 56,640 |