1.60
-0.19(-10.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.78 | 1.79 | 1.79 | 1.82 | 1.5 | 97,200 |
| January 12, 2026 | 1.77 | 1.67 | 1.67 | 1.78 | 1.58 | 20,232 |
| January 09, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 3,200 |
| January 08, 2026 | 1.73 | 1.61 | 1.61 | 1.77 | 1.57 | 9,100 |
| January 07, 2026 | 1.61 | 1.77 | 1.77 | 1.81 | 1.56 | 11,410 |
| January 06, 2026 | 1.6 | 1.56 | 1.56 | 1.8 | 1.42 | 1,676 |
| January 05, 2026 | 1.63 | 1.6 | 1.6 | 1.71 | 1.55 | 7,016 |
| January 02, 2026 | 1.58 | 1.54 | 1.54 | 1.64 | 1.5 | 4,700 |
| December 31, 2025 | 1.55 | 1.5 | 1.5 | 1.65 | 1.5 | 20,033 |
| December 30, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.51 | 11,000 |
| December 29, 2025 | 1.68 | 1.58 | 1.58 | 1.75 | 1.52 | 92,525 |
| December 26, 2025 | 1.6 | 1.65 | 1.65 | 1.72 | 1.47 | 43,231 |
| December 24, 2025 | 1.61 | 1.56 | 1.56 | 1.76 | 1.2 | 88,228 |
| December 23, 2025 | 1.69 | 1.66 | 1.66 | 1.81 | 1.65 | 3,728 |
| December 22, 2025 | 1.8 | 1.73 | 1.73 | 1.81 | 1.59 | 14,807 |
| December 19, 2025 | 1.83 | 1.8 | 1.8 | 1.94 | 1.73 | 19,100 |
| December 18, 2025 | 1.82 | 1.8 | 1.8 | 1.89 | 1.8 | 4,238 |
| December 17, 2025 | 1.87 | 1.85 | 1.85 | 1.98 | 1.84 | 6,600 |
| December 16, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 2,208 |
| December 15, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.76 | 4,800 |
| December 12, 2025 | 1.79 | 1.99 | 1.99 | 2.13 | 1.79 | 21,425 |
| December 11, 2025 | 1.96 | 1.68 | 1.68 | 2 | 1.68 | 15,900 |
| December 10, 2025 | 2 | 1.98 | 1.98 | 2 | 1.88 | 13,640 |
| December 09, 2025 | 2 | 1.93 | 1.93 | 2.13 | 1.92 | 13,446 |
| December 08, 2025 | 2.1 | 2.02 | 2.02 | 2.21 | 2.01 | 7,800 |
| December 05, 2025 | 2.02 | 2.09 | 2.09 | 2.11 | 2.02 | 12,516 |
| December 04, 2025 | 2.09 | 2.01 | 2.01 | 2.13 | 1.93 | 10,897 |
| December 03, 2025 | 2.22 | 2.11 | 2.11 | 2.39 | 2 | 29,512 |
| December 02, 2025 | 2.2 | 2.21 | 2.21 | 2.36 | 2.2 | 9,300 |
| December 01, 2025 | 2.15 | 2.24 | 2.24 | 2.24 | 2.1 | 7,200 |
| November 28, 2025 | 2.15 | 2.16 | 2.16 | 2.25 | 2.15 | 4,107 |
| November 26, 2025 | 2.3 | 2.18 | 2.18 | 2.36 | 2.15 | 12,202 |
| November 25, 2025 | 2.37 | 2.34 | 2.34 | 2.43 | 2.3 | 13,400 |
| November 24, 2025 | 2.33 | 2.43 | 2.43 | 2.58 | 2.33 | 36,763 |
| November 21, 2025 | 2.55 | 2.43 | 2.43 | 2.68 | 2.37 | 46,400 |
| November 20, 2025 | 2.58 | 2.66 | 2.66 | 2.69 | 2.58 | 8,526 |
| November 19, 2025 | 2.7 | 2.58 | 2.58 | 2.95 | 2.55 | 18,638 |
| November 18, 2025 | 2.68 | 2.81 | 2.81 | 2.81 | 2.68 | 11,816 |
| November 17, 2025 | 2.55 | 2.78 | 2.78 | 2.99 | 2.55 | 46,913 |
| November 14, 2025 | 2.68 | 2.58 | 2.58 | 2.68 | 2.55 | 6,635 |
| November 13, 2025 | 2.79 | 2.65 | 2.65 | 2.79 | 2.65 | 3,900 |
| November 12, 2025 | 2.7 | 2.65 | 2.65 | 2.7 | 2.61 | 3,100 |
| November 11, 2025 | 2.7 | 2.74 | 2.74 | 2.75 | 2.7 | 1,700 |
| November 10, 2025 | 2.79 | 2.73 | 2.73 | 2.87 | 2.61 | 11,600 |
| November 07, 2025 | 2.83 | 2.79 | 2.79 | 3.05 | 2.62 | 55,349 |
| November 06, 2025 | 3 | 2.92 | 2.92 | 3.11 | 2.72 | 25,556 |
| November 05, 2025 | 2.72 | 3.09 | 3.09 | 3.1 | 2.69 | 68,323 |
| November 04, 2025 | 2.47 | 2.91 | 2.91 | 3 | 2.45 | 130,766 |
| November 03, 2025 | 2.3 | 2.55 | 2.55 | 2.55 | 2.3 | 33,922 |
| October 31, 2025 | 2.18 | 2.44 | 2.44 | 2.54 | 2.18 | 83,200 |
| October 30, 2025 | 2.19 | 2.15 | 2.15 | 2.28 | 2.15 | 24,239 |
| October 29, 2025 | 2.2 | 2.19 | 2.19 | 2.33 | 2.13 | 29,524 |
| October 28, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.11 | 11,229 |
| October 27, 2025 | 2.3 | 2.21 | 2.21 | 2.3 | 2.19 | 10,573 |
| October 24, 2025 | 2.27 | 2.3 | 2.3 | 2.41 | 2.16 | 47,732 |
| October 23, 2025 | 2.15 | 2.17 | 2.17 | 2.38 | 1.99 | 31,738 |
| October 22, 2025 | 2.26 | 2.02 | 2.02 | 2.29 | 2 | 49,290 |
| October 21, 2025 | 2.06 | 2.12 | 2.12 | 2.39 | 1.99 | 145,134 |
| October 20, 2025 | 2.03 | 1.97 | 1.97 | 2.06 | 1.91 | 30,536 |
| October 17, 2025 | 2.13 | 2.09 | 2.09 | 2.15 | 2.06 | 25,621 |