ZK International Group Co., Ltd. (ZKIN) NASDAQ

Currency In USD

ZKIN Historical Return

If you invested $1000 in ZK International Group Co., Ltd. (ZKIN) since IPO date, it would be worth $22.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.15, while $1000 invested 1 year ago would be worth $660.1. This corresponds to total returns of -97.73%, -95.49%, -33.99%, respectively, with annualized returns of -34.93%, -46.16%, -33.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZKIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.38	1.34	1.34	1.41	1.34	822,601
June 18, 2026	1.44	1.35	1.35	1.47	1.26	15,224
June 17, 2026	1.51	1.47	1.47	1.51	1.39	10,434
June 16, 2026	1.56	1.52	1.52	1.56	1.52	1,637
June 15, 2026	1.5	1.51	1.51	1.66	1.5	1,437
June 12, 2026	1.66	1.66	1.66	1.7	1.6	19,905
June 11, 2026	1.69	1.74	1.74	1.77	1.69	10,377
June 10, 2026	1.79	1.76	1.76	1.82	1.7	3,587
June 09, 2026	1.62	1.71	1.71	1.96	1.47	63,762
June 08, 2026	1.3	1.66	1.66	1.81	1.3	69,106
June 05, 2026	1.29	1.32	1.32	1.32	1.27	4,051
June 04, 2026	1.31	1.32	1.32	1.32	1.31	827
June 03, 2026	1.33	1.31	1.31	1.33	1.31	29,221
June 02, 2026	1.31	1.34	1.34	1.42	1.31	25,903
June 01, 2026	1.37	1.32	1.32	1.42	1.28	17,275
May 29, 2026	1.4	1.42	1.42	1.55	1.36	54,581
May 28, 2026	1.36	1.38	1.38	1.4	1.36	3,346
May 27, 2026	1.42	1.44	1.44	1.5	1.35	17,802
May 26, 2026	1.36	1.43	1.43	1.47	1.35	10,227
May 22, 2026	1.29	1.54	1.54	1.55	1.29	3,344
May 21, 2026	1.53	1.48	1.48	1.55	1.45	4,985
May 20, 2026	1.54	1.55	1.55	1.55	1.42	7,114
May 19, 2026	1.41	1.41	1.41	1.41	1.41	1,841
May 18, 2026	1.34	1.43	1.43	1.55	1.34	20,020
May 15, 2026	1.57	1.35	1.35	1.57	1.31	7,451
May 14, 2026	1.52	1.42	1.42	1.52	1.42	3,026
May 13, 2026	1.41	1.38	1.38	1.58	1.37	19,291
May 12, 2026	1.45	1.37	1.37	1.45	1.37	4,936
May 11, 2026	1.37	1.4	1.4	1.45	1.37	8,822
May 08, 2026	1.38	1.4	1.4	1.4	1.38	1,397
May 07, 2026	1.42	1.45	1.45	1.45	1.4	12,179
May 06, 2026	1.43	1.42	1.42	1.46	1.42	14,663
May 05, 2026	1.46	1.48	1.48	1.63	1.42	7,056
May 04, 2026	1.5	1.44	1.44	1.5	1.44	3,463
May 01, 2026	1.46	1.46	1.46	1.46	1.46	661
April 30, 2026	1.47	1.54	1.54	1.66	1.4	7,064
April 29, 2026	1.5	1.45	1.45	1.8	1.4	4,111
April 28, 2026	1.62	1.48	1.48	1.84	1.28	23,841
April 27, 2026	1.65	1.62	1.62	1.71	1.61	11,171
April 24, 2026	1.87	1.68	1.68	1.92	1.61	8,807
April 23, 2026	1.72	1.61	1.61	1.8	1.61	6,422
April 22, 2026	1.5	1.59	1.59	1.88	1.49	5,686
April 21, 2026	1.48	1.52	1.52	1.57	1.48	3,056
April 20, 2026	1.33	1.41	1.41	1.41	1.33	9,735
April 17, 2026	1.39	1.34	1.34	1.39	1.34	2,462
April 16, 2026	1.48	1.32	1.32	1.49	1.32	36,328
April 15, 2026	1.43	1.4	1.4	1.43	1.37	11,102
April 14, 2026	1.4	1.42	1.42	1.57	1.31	6,857
April 13, 2026	1.35	1.4	1.4	1.41	1.35	4,025
April 10, 2026	1.28	1.36	1.36	1.43	1.28	3,310
April 09, 2026	1.47	1.27	1.27	1.47	1.27	2,334
April 08, 2026	1.58	1.47	1.47	1.58	1.4	8,209
April 07, 2026	1.59	1.45	1.45	1.59	1.24	26,445
April 06, 2026	1.64	1.59	1.59	1.65	1.55	19,625
April 02, 2026	1.59	1.64	1.64	1.68	1.59	1,962
April 01, 2026	1.47	1.64	1.64	1.68	1.47	5,074
March 31, 2026	1.43	1.54	1.54	1.66	1.31	25,150
March 30, 2026	1.47	1.25	1.25	1.63	1.25	11,527
March 27, 2026	1.71	1.61	1.61	1.73	1.61	5,377
March 26, 2026	1.73	1.74	1.74	1.74	1.66	2,703