ZK International Group Co., Ltd. (ZKIN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZKIN Historical Return
If you invested $1000 in ZK International Group Co., Ltd. (ZKIN) since IPO date, it would be worth $23.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.65, while $1000 invested 1 year ago would be worth $693.07. This corresponds to total returns of -97.63%, -91.94%, -30.69%, respectively, with annualized returns of -33.59%, -39.54%, -30.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZKIN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.69 | 1.5 | 1.5 | 1.69 | 1.49 | 8,201 |
| October 20, 2026 | 1.53 | 1.54 | 1.54 | 1.64 | 1.52 | 11,314 |
| October 19, 2026 | 1.61 | 1.56 | 1.56 | 1.65 | 1.47 | 17,013 |
| October 16, 2026 | 1.7 | 1.62 | 1.62 | 1.74 | 1.46 | 11,787 |
| October 15, 2026 | 1.68 | 1.7 | 1.7 | 1.72 | 1.67 | 6,836 |
| October 14, 2026 | 1.74 | 1.71 | 1.71 | 1.8 | 1.66 | 23,065 |
| October 13, 2026 | 1.75 | 1.74 | 1.74 | 1.82 | 1.74 | 1,176 |
| October 12, 2026 | 1.83 | 1.76 | 1.76 | 1.83 | 1.75 | 2,806 |
| October 09, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 10,744 |
| October 08, 2026 | 1.74 | 1.73 | 1.73 | 1.8 | 1.72 | 7,064 |
| October 07, 2026 | 1.76 | 1.76 | 1.76 | 1.8 | 1.72 | 9,110 |
| October 06, 2026 | 1.78 | 1.76 | 1.76 | 1.8 | 1.72 | 6,369 |
| October 05, 2026 | 1.78 | 1.77 | 1.77 | 1.88 | 1.77 | 14,375 |
| October 02, 2026 | 1.84 | 1.8 | 1.8 | 1.85 | 1.68 | 3,712 |
| October 01, 2026 | 1.95 | 1.84 | 1.84 | 1.95 | 1.76 | 9,158 |
| September 30, 2026 | 1.95 | 1.99 | 1.99 | 1.99 | 1.91 | 17,425 |
| September 29, 2026 | 1.96 | 1.9 | 1.9 | 2 | 1.87 | 40,994 |
| September 28, 2026 | 2.42 | 2.13 | 2.13 | 2.42 | 2.1 | 70,952 |
| September 25, 2026 | 1.72 | 2.35 | 2.35 | 2.62 | 1.62 | 160,208 |
| September 24, 2026 | 1.86 | 1.8 | 1.8 | 1.9 | 1.63 | 159,512 |
| September 23, 2026 | 1.29 | 1.7 | 1.7 | 1.94 | 1.29 | 591,971 |
| September 22, 2026 | 1.07 | 1.45 | 1.45 | 1.45 | 1.07 | 101,736 |
| September 21, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 3,680 |
| September 18, 2026 | 1.14 | 1.07 | 1.07 | 1.15 | 1.07 | 2,997 |
| September 17, 2026 | 1.09 | 1.1 | 1.1 | 1.13 | 1.04 | 4,096 |
| September 16, 2026 | 1.1 | 1.15 | 1.15 | 1.21 | 1.1 | 22,493 |
| September 15, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 4,075 |
| September 11, 2026 | 1.13 | 1.12 | 1.12 | 1.23 | 1.03 | 18,080 |
| September 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.16 | 3,086 |
| September 09, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 2,242 |
| September 08, 2026 | 1.13 | 1.2 | 1.2 | 1.21 | 1.11 | 5,600 |
| September 04, 2026 | 1.14 | 1.17 | 1.17 | 1.22 | 1.11 | 31 |
| September 03, 2026 | 1.27 | 1.14 | 1.14 | 1.27 | 1.14 | 2,210 |
| September 02, 2026 | 1.24 | 1.19 | 1.19 | 1.29 | 1.19 | 22,860 |
| September 01, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 56,818 |
| August 31, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.15 | 136,962 |
| August 28, 2026 | 1.1 | 1.18 | 1.18 | 1.2 | 1.1 | 9,539 |
| August 27, 2026 | 1.14 | 1.15 | 1.15 | 1.2 | 1.14 | 3,072 |
| August 26, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 45,001 |
| August 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | 10,669 |
| August 24, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.09 | 13,897 |
| August 21, 2026 | 1.05 | 1.11 | 1.11 | 1.15 | 1.05 | 34,908 |
| August 20, 2026 | 1.06 | 1.01 | 1.01 | 1.06 | 1 | 14,530 |
| August 19, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1 | 7,430 |
| August 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 19,410 |
| August 17, 2026 | 1.08 | 1.02 | 1.02 | 1.1 | 1.02 | 7,161 |
| August 14, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.05 | 7,620 |
| August 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5,934 |
| August 12, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 5,600 |
| August 11, 2026 | 1.08 | 1.07 | 1.07 | 1.15 | 1.07 | 30,175 |
| August 10, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 3,431 |
| August 07, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 22,780 |
| August 06, 2026 | 1.1 | 1.06 | 1.06 | 1.13 | 1.06 | 42,193 |
| August 05, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.06 | 2,757 |
| August 04, 2026 | 1.19 | 1.14 | 1.14 | 1.23 | 1.12 | 3,061 |
| August 03, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.16 | 3,036 |
| July 31, 2026 | 1.26 | 1.35 | 1.35 | 1.35 | 1.26 | 676 |
| July 30, 2026 | 1.25 | 1.29 | 1.29 | 1.35 | 1.25 | 20,232 |
| July 29, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.23 | 6,811 |
| July 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 68,691 |
AD
