ZK International Group Co., Ltd. (ZKIN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ZK International Group Co., Ltd. (ZKIN) since IPO date, it would be worth $18.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.62, while $1000 invested 1 year ago would be worth $480.69. This corresponds to total returns of -98.11%, -95.24%, -51.93%, respectively, with annualized returns of -35.53%, -45.61%, -51.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.13 | 1.12 | 1.12 | 1.23 | 1.03 | 18,080 |
| September 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.16 | 3,086 |
| September 09, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 2,242 |
| September 08, 2026 | 1.13 | 1.2 | 1.2 | 1.21 | 1.11 | 5,600 |
| September 04, 2026 | 1.14 | 1.17 | 1.17 | 1.22 | 1.11 | 31 |
| September 03, 2026 | 1.27 | 1.14 | 1.14 | 1.27 | 1.14 | 2,210 |
| September 02, 2026 | 1.24 | 1.19 | 1.19 | 1.29 | 1.19 | 22,860 |
| September 01, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 56,818 |
| August 31, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.15 | 136,962 |
| August 28, 2026 | 1.1 | 1.18 | 1.18 | 1.2 | 1.1 | 9,539 |
| August 27, 2026 | 1.14 | 1.15 | 1.15 | 1.2 | 1.14 | 3,072 |
| August 26, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 45,001 |
| August 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | 10,669 |
| August 24, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.09 | 13,897 |
| August 21, 2026 | 1.05 | 1.11 | 1.11 | 1.15 | 1.05 | 34,908 |
| August 20, 2026 | 1.06 | 1.01 | 1.01 | 1.06 | 1 | 14,530 |
| August 19, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1 | 7,430 |
| August 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 19,410 |
| August 17, 2026 | 1.08 | 1.02 | 1.02 | 1.1 | 1.02 | 7,161 |
| August 14, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.05 | 7,620 |
| August 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5,934 |
| August 12, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 5,600 |
| August 11, 2026 | 1.08 | 1.07 | 1.07 | 1.15 | 1.07 | 30,175 |
| August 10, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 3,431 |
| August 07, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 22,780 |
| August 06, 2026 | 1.1 | 1.06 | 1.06 | 1.13 | 1.06 | 42,193 |
| August 05, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.06 | 2,757 |
| August 04, 2026 | 1.19 | 1.14 | 1.14 | 1.23 | 1.12 | 3,061 |
| August 03, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.16 | 3,036 |
| July 31, 2026 | 1.26 | 1.35 | 1.35 | 1.35 | 1.26 | 676 |
| July 30, 2026 | 1.25 | 1.29 | 1.29 | 1.35 | 1.25 | 20,232 |
| July 29, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.23 | 6,811 |
| July 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 68,691 |
| July 27, 2026 | 1.35 | 1.22 | 1.22 | 1.35 | 1.22 | 10,198 |
| July 23, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 682 |
| July 22, 2026 | 1.38 | 1.39 | 1.39 | 1.44 | 1.37 | 3,463 |
| July 21, 2026 | 1.4 | 1.37 | 1.37 | 1.45 | 1.37 | 4,959 |
| July 20, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 1,656 |
| July 17, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 6,064 |
| July 16, 2026 | 1.35 | 1.38 | 1.38 | 1.5 | 1.32 | 57,328 |
| July 15, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 825 |
| July 14, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.34 | 6,735 |
| July 13, 2026 | 1.36 | 1.39 | 1.39 | 1.48 | 1.34 | 2,806 |
| July 10, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.41 | 5,591 |
| July 09, 2026 | 1.42 | 1.52 | 1.52 | 1.52 | 1.42 | 5,861 |
| July 08, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.31 | 9,059 |
| July 07, 2026 | 1.39 | 1.35 | 1.35 | 1.55 | 1.31 | 5,134 |
| July 06, 2026 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 1,775 |
| July 02, 2026 | 1.36 | 1.36 | 1.36 | 1.44 | 1.32 | 13,630 |
| July 01, 2026 | 1.34 | 1.46 | 1.46 | 1.46 | 1.32 | 2,230 |
| June 30, 2026 | 1.32 | 1.38 | 1.38 | 1.38 | 1.32 | 2,862 |
| June 29, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 1,603 |
| June 26, 2026 | 1.33 | 1.39 | 1.39 | 1.44 | 1.33 | 1,279 |
| June 25, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 6,292 |
| June 24, 2026 | 1.57 | 1.49 | 1.49 | 1.58 | 1.39 | 7,144 |
| June 23, 2026 | 1.31 | 1.57 | 1.57 | 1.61 | 1.26 | 90,616 |
| June 22, 2026 | 1.38 | 1.34 | 1.34 | 1.41 | 1.34 | 822,601 |
| June 18, 2026 | 1.44 | 1.35 | 1.35 | 1.47 | 1.26 | 15,224 |
| June 17, 2026 | 1.51 | 1.47 | 1.47 | 1.51 | 1.39 | 10,434 |
| June 16, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 1,637 |