2.01
-0.1(-4.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.09 | 2.01 | 2.01 | 2.13 | 1.93 | 10,897 |
| December 03, 2025 | 2.22 | 2.11 | 2.11 | 2.39 | 2 | 29,512 |
| December 02, 2025 | 2.2 | 2.21 | 2.21 | 2.36 | 2.2 | 9,300 |
| December 01, 2025 | 2.15 | 2.24 | 2.24 | 2.24 | 2.1 | 7,200 |
| November 28, 2025 | 2.15 | 2.16 | 2.16 | 2.25 | 2.15 | 4,107 |
| November 26, 2025 | 2.3 | 2.18 | 2.18 | 2.36 | 2.15 | 12,202 |
| November 25, 2025 | 2.37 | 2.34 | 2.34 | 2.43 | 2.3 | 13,400 |
| November 24, 2025 | 2.33 | 2.43 | 2.43 | 2.58 | 2.33 | 36,763 |
| November 21, 2025 | 2.55 | 2.43 | 2.43 | 2.68 | 2.37 | 46,400 |
| November 20, 2025 | 2.58 | 2.66 | 2.66 | 2.69 | 2.58 | 8,526 |
| November 19, 2025 | 2.7 | 2.58 | 2.58 | 2.95 | 2.55 | 18,638 |
| November 18, 2025 | 2.68 | 2.81 | 2.81 | 2.81 | 2.68 | 11,816 |
| November 17, 2025 | 2.55 | 2.78 | 2.78 | 2.99 | 2.55 | 46,913 |
| November 14, 2025 | 2.68 | 2.58 | 2.58 | 2.68 | 2.55 | 6,635 |
| November 13, 2025 | 2.79 | 2.65 | 2.65 | 2.79 | 2.65 | 3,900 |
| November 12, 2025 | 2.7 | 2.65 | 2.65 | 2.7 | 2.61 | 3,100 |
| November 11, 2025 | 2.7 | 2.74 | 2.74 | 2.75 | 2.7 | 1,700 |
| November 10, 2025 | 2.79 | 2.73 | 2.73 | 2.87 | 2.61 | 11,600 |
| November 07, 2025 | 2.83 | 2.79 | 2.79 | 3.05 | 2.62 | 55,349 |
| November 06, 2025 | 3 | 2.92 | 2.92 | 3.11 | 2.72 | 25,556 |
| November 05, 2025 | 2.72 | 3.09 | 3.09 | 3.1 | 2.69 | 68,323 |
| November 04, 2025 | 2.47 | 2.91 | 2.91 | 3 | 2.45 | 130,766 |
| November 03, 2025 | 2.3 | 2.55 | 2.55 | 2.55 | 2.3 | 33,922 |
| October 31, 2025 | 2.18 | 2.44 | 2.44 | 2.54 | 2.18 | 83,200 |
| October 30, 2025 | 2.19 | 2.15 | 2.15 | 2.28 | 2.15 | 24,239 |
| October 29, 2025 | 2.2 | 2.19 | 2.19 | 2.33 | 2.13 | 29,524 |
| October 28, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.11 | 11,229 |
| October 27, 2025 | 2.3 | 2.21 | 2.21 | 2.3 | 2.19 | 10,573 |
| October 24, 2025 | 2.27 | 2.3 | 2.3 | 2.41 | 2.16 | 47,732 |
| October 23, 2025 | 2.15 | 2.17 | 2.17 | 2.38 | 1.99 | 31,738 |
| October 22, 2025 | 2.26 | 2.02 | 2.02 | 2.29 | 2 | 49,290 |
| October 21, 2025 | 2.06 | 2.12 | 2.12 | 2.39 | 1.99 | 145,134 |
| October 20, 2025 | 2.03 | 1.97 | 1.97 | 2.06 | 1.91 | 30,536 |
| October 17, 2025 | 2.13 | 2.09 | 2.09 | 2.15 | 2.06 | 25,621 |
| October 16, 2025 | 2.3 | 2.16 | 2.16 | 2.44 | 2.1 | 29,600 |
| October 15, 2025 | 2.41 | 2.32 | 2.32 | 2.63 | 2.29 | 36,474 |
| October 14, 2025 | 2.29 | 2.27 | 2.27 | 2.48 | 2.27 | 15,645 |
| October 13, 2025 | 2.39 | 2.4 | 2.4 | 2.56 | 2.38 | 14,376 |
| October 10, 2025 | 2.55 | 2.4 | 2.4 | 2.66 | 2.4 | 21,322 |
| October 09, 2025 | 2.48 | 2.62 | 2.62 | 2.66 | 2.48 | 44,002 |
| October 08, 2025 | 2.73 | 2.5 | 2.5 | 2.78 | 2.5 | 39,600 |
| October 07, 2025 | 2.55 | 2.77 | 2.77 | 2.81 | 2.5 | 58,606 |
| October 06, 2025 | 2.48 | 2.55 | 2.55 | 2.67 | 2.48 | 45,393 |
| October 03, 2025 | 2.46 | 2.49 | 2.49 | 2.64 | 2.42 | 61,702 |
| October 02, 2025 | 2.19 | 2.48 | 2.48 | 2.58 | 2.19 | 34,609 |
| October 01, 2025 | 2.22 | 2.25 | 2.25 | 2.32 | 2.19 | 29,034 |
| September 30, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.13 | 50,928 |
| September 29, 2025 | 2.65 | 2.36 | 2.36 | 2.65 | 2.32 | 68,816 |
| September 26, 2025 | 2.54 | 2.6 | 2.6 | 2.62 | 2.52 | 45,856 |
| September 25, 2025 | 2.37 | 2.55 | 2.55 | 2.64 | 2.31 | 110,252 |
| September 24, 2025 | 2.34 | 2.33 | 2.33 | 2.4 | 2.33 | 19,400 |
| September 23, 2025 | 2.27 | 2.32 | 2.32 | 2.45 | 2.25 | 48,218 |
| September 22, 2025 | 2.34 | 2.31 | 2.31 | 2.34 | 2.19 | 45,400 |
| September 19, 2025 | 2.2 | 2.34 | 2.34 | 2.4 | 2.2 | 36,200 |
| September 18, 2025 | 2.17 | 2.2 | 2.2 | 2.28 | 2.16 | 35,600 |
| September 17, 2025 | 2.32 | 2.16 | 2.16 | 2.4 | 2.04 | 98,700 |
| September 16, 2025 | 2.59 | 2.33 | 2.33 | 2.59 | 2.22 | 107,823 |
| September 15, 2025 | 2.44 | 2.61 | 2.61 | 2.65 | 2.27 | 262,000 |
| September 12, 2025 | 2.4 | 2.33 | 2.33 | 2.45 | 2.21 | 144,648 |
| September 11, 2025 | 2.4 | 2.16 | 2.16 | 2.4 | 2.16 | 114,471 |