Zai Lab Limited (ZLAB) NASDAQ

19.95

+0.2(+1.01%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202519.4219.7519.7519.8419.41460,500
December 02, 202519.5719.5219.5219.819.4814,586
December 01, 202520.1619.8819.8820.2919.82687,743
November 28, 202520.3920.4120.4120.4719.98211,500
November 26, 202519.6919.9719.9720.1519.692.42M
November 25, 202519.9319.919.920.0219.72555,926
November 24, 202520.0219.9319.9320.2919.82.03M
November 21, 202519.6620.0220.0220.1719.51631,530
November 20, 202520.6520.2120.212120.071.2M
November 19, 202520.3820.520.520.5620.13517,600
November 18, 202520.520.4820.4820.7220.25427,746
November 17, 202521.3520.9220.9221.3920.6474,569
November 14, 202521.621.7521.7522.1921.6504,333
November 13, 202521.8821.7321.7322.2821.59462,100
November 12, 202522.0521.8821.8822.0521.65758,400
November 11, 202521.89222222.421.8717,500
November 10, 202522.2321.8921.8922.2321.251.24M
November 07, 202522.1621.921.922.221.521.01M
November 06, 202523.1623.1523.1524.4421.682.46M
November 05, 202525.6324.824.825.6324.551.23M
November 04, 202526.1125.8925.8926.2625.67921,733
November 03, 202526.9426.7526.7527.2526.46724,479
October 31, 202525.6926.1326.1326.3325.6625,922
October 30, 202526.1825.5225.5226.4825.451.19M
October 29, 202525.6225.3225.3225.7625.13994,604
October 28, 202526.0225.4125.4126.1425.311.41M
October 27, 202526.6926.3426.3426.6925.821.01M
October 24, 202527.8726.3226.3228.1126.061M
October 23, 202528.128.0228.0228.7527.7690,317
October 22, 202528.9529.0929.0929.4928.81463,115
October 21, 202528.9829.1529.1529.7728.89441,316
October 20, 202528.2828.7428.7428.9328.09888,445
October 17, 202528.428.2928.2928.8327.81947,628
October 16, 202529.8828.8428.843028.371.37M
October 15, 202529.7829.3929.3930.1829.02579,136
October 14, 202530.129.429.430.128.95818,040
October 13, 202531.3831.2331.2331.8530.62365,661
October 10, 202532.3430.2430.2432.7629.82718,227
October 09, 202533.6532.732.733.6532.38449,600
October 08, 202533.2433.6933.6933.9733.08557,725
October 07, 202533.3832.8932.8933.5532.8224,379
October 06, 202533.7233.3133.3134.0633.26316,820
October 03, 202533.9433.7533.7534.0733.32504,059
October 02, 202534.7233.8533.8534.7233.78379,499
October 01, 202533.9534.4434.4434.5233.74310,400
September 30, 202533.9733.8933.8934.6333.81582,600
September 29, 202532.2232.9332.9333.1631.82615,515
September 26, 202531.3531.6231.623231.16383,636
September 25, 202531.9831.6331.6332.1231.31338,024
September 24, 202532.5632.4932.4933.1332.31407,002
September 23, 202532.6132.0732.0732.9932.02589,400
September 22, 202532.1433.1533.1533.4632.09451,714
September 19, 202532.632.6532.6532.8532.122.06M
September 18, 202532.94333333.232.6406,400
September 17, 202532.3132.5832.5832.9632.2306,100
September 16, 202531.9732.332.332.4831.68507,000
September 15, 202532.7231.9231.9232.7231.85542,129
September 12, 202532.6532.832.833.0632.23958,000
September 11, 202531.1732.4832.4832.6531.092.46M
September 10, 202530.5928.428.430.9126.672.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved