Zai Lab Limited (ZLAB) NASDAQ

Currency In USD

ZLAB Historical Return

If you invested $1000 in Zai Lab Limited (ZLAB) since IPO date, it would be worth $733.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119.83, while $1000 invested 1 year ago would be worth $597.72. This corresponds to total returns of -26.64%, -88.02%, -40.23%, respectively, with annualized returns of -3.45%, -34.56%, -40.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.27	20.49	20.49	20.9	19.9	1.19M
July 09, 2026	19.66	19.98	19.98	20.31	19.66	935,336
July 08, 2026	19.4	19.75	19.75	19.83	18.95	1.35M
July 07, 2026	19.19	19.35	19.35	19.44	18.87	606,067
July 06, 2026	18.98	19.08	19.08	19.24	18.57	528,613
July 02, 2026	19.21	19.12	19.12	19.44	18.89	389,048
July 01, 2026	19.05	19.15	19.15	19.61	18.79	686,357
June 30, 2026	18.6	19	19	19.15	18.24	754,802
June 29, 2026	18.2	18.41	18.41	18.55	17.96	944,868
June 26, 2026	18.21	18	18	18.22	17.23	1.86M
June 25, 2026	18.73	18.52	18.52	18.8	18.3	710,552
June 24, 2026	18.45	18.37	18.37	18.72	18.21	1.13M
June 23, 2026	18.47	18.49	18.49	18.74	18.11	1.67M
June 22, 2026	17.81	18.48	18.48	18.6	17.75	913,043
June 18, 2026	18.45	18.18	18.18	19.11	18.15	978,129
June 17, 2026	17.65	17.88	17.88	18.11	17.2	1.01M
June 16, 2026	17.87	17.73	17.73	17.96	17.62	354,982
June 15, 2026	17.57	17.73	17.73	18.06	17.57	637,961
June 12, 2026	17.26	17.07	17.07	17.39	16.97	1.31M
June 11, 2026	17.08	17.64	17.64	17.67	16.76	1M
June 10, 2026	16.99	17.26	17.26	17.91	16.95	1.17M
June 09, 2026	16.48	16.65	16.65	16.71	16.26	1.38M
June 08, 2026	16.86	16.48	16.48	16.86	16.34	1.08M
June 05, 2026	16.65	16.62	16.62	17.13	16.49	1.69M
June 04, 2026	17.32	17.34	17.34	17.52	17.04	666,203
June 03, 2026	16.91	17.17	17.17	17.28	16.81	578,075
June 02, 2026	17.25	17.15	17.15	17.3	16.3	1.77M
June 01, 2026	17.6	17.09	17.09	17.6	17.02	914,913
May 29, 2026	18.05	17.69	17.69	18.05	17.6	913,685
May 28, 2026	18.04	18.48	18.48	18.66	17.85	959,392
May 27, 2026	18.45	18.69	18.69	18.78	18.3	716,599
May 26, 2026	18.61	18.45	18.45	18.61	18.25	535,929
May 22, 2026	18.38	18.61	18.61	18.77	18.38	389,980
May 21, 2026	18.38	19.1	19.1	19.18	18.38	427,617
May 20, 2026	18.33	18.81	18.81	18.89	18.03	834,347
May 19, 2026	18.55	18.37	18.37	18.83	18.22	618,583
May 18, 2026	19.52	18.86	18.86	19.52	18.76	1.65M
May 15, 2026	20.75	20.59	20.59	21.33	20.39	903,108
May 14, 2026	20.19	20.33	20.33	20.5	19.55	1.05M
May 13, 2026	19.2	20.47	20.47	20.51	18.83	743,577
May 12, 2026	19.83	19.53	19.53	19.83	19.3	452,713
May 11, 2026	19.39	19.59	19.59	21.09	19.31	984,208
May 08, 2026	19.43	18.6	18.6	19.47	18.28	1.25M
May 07, 2026	20.53	19.77	19.77	21.15	18.9	1.27M
May 06, 2026	20.98	21.01	21.01	21.46	20.37	1.05M
May 05, 2026	21.22	20.98	20.98	21.33	20.84	219,193
May 04, 2026	21.38	21.22	21.22	21.58	21.01	294,859
May 01, 2026	21.61	21.54	21.54	21.69	21.38	238,601
April 30, 2026	21.07	21.64	21.64	21.74	21.04	265,903
April 29, 2026	21.62	20.75	20.75	21.77	20.56	695,933
April 28, 2026	21.84	22.14	22.14	22.49	21.73	470,011
April 27, 2026	22.11	21.88	21.88	22.63	21.87	252,015
April 24, 2026	22.66	22.77	22.77	23.08	22.43	498,000
April 23, 2026	22.05	21.88	21.88	22.2	21.48	743,583
April 22, 2026	24.17	22.87	22.87	24.17	22.8	820,664
April 21, 2026	25.25	24.44	24.44	25.25	24.01	1.42M
April 20, 2026	24.14	25.25	25.25	25.28	24.13	944,948
April 17, 2026	23.91	24.19	24.19	24.71	23.74	1.45M
April 16, 2026	23.2	23.5	23.5	23.81	23.06	1.34M
April 15, 2026	22.46	23.25	23.25	23.28	22.42	1.18M