If you invested $1000 in Zai Lab Limited (ZLAB) since IPO date, it would be worth $913 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $248.78, while $1000 invested 1 year ago would be worth $753.32. This corresponds to total returns of -8.7%, -75.12%, -24.67%, respectively, with annualized returns of -1%, -24.3%, -24.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26.3 | 25.5 | 25.5 | 26.52 | 25.41 | 544,896 |
| September 30, 2026 | 26.35 | 26.34 | 26.34 | 26.68 | 26 | 830,830 |
| September 29, 2026 | 26.22 | 25.93 | 25.93 | 26.22 | 25.37 | 549,095 |
| September 28, 2026 | 25.41 | 25.69 | 25.69 | 26.5 | 25.06 | 884,699 |
| September 25, 2026 | 25.21 | 24.98 | 24.98 | 25.54 | 24.95 | 282,388 |
| September 24, 2026 | 25.42 | 25.28 | 25.28 | 25.42 | 24.81 | 585,279 |
| September 23, 2026 | 26.51 | 26.44 | 26.44 | 26.8 | 26.29 | 791,634 |
| September 22, 2026 | 27.05 | 26.41 | 26.41 | 27.05 | 26.38 | 996,356 |
| September 21, 2026 | 26.64 | 26.43 | 26.43 | 26.72 | 26.16 | 1.18M |
| September 18, 2026 | 26.26 | 25.7 | 25.7 | 27.14 | 25.6 | 887,483 |
| September 17, 2026 | 25.25 | 25.81 | 25.81 | 26.07 | 25.03 | 673,109 |
| September 16, 2026 | 24.9 | 24.67 | 24.67 | 25.32 | 24.42 | 1.16M |
| September 15, 2026 | 24.49 | 24.8 | 24.8 | 25 | 24.49 | 933,784 |
| September 11, 2026 | 24.41 | 24.14 | 24.14 | 24.62 | 24.06 | 663,513 |
| September 10, 2026 | 24.01 | 24.17 | 24.17 | 24.66 | 23.64 | 1.61M |
| September 09, 2026 | 25.45 | 25.08 | 25.08 | 25.57 | 25.05 | 491,695 |
| September 08, 2026 | 25.74 | 25.41 | 25.41 | 26.5 | 25.37 | 711,747 |
| September 04, 2026 | 26.48 | 26.23 | 26.23 | 26.49 | 25.46 | 812,768 |
| September 03, 2026 | 26.85 | 27 | 27 | 27.14 | 26.32 | 585,710 |
| September 02, 2026 | 26 | 26.48 | 26.48 | 27.5 | 26 | 1.06M |
| September 01, 2026 | 25.06 | 25.3 | 25.3 | 25.57 | 24.81 | 979,687 |
| August 31, 2026 | 25.5 | 25.46 | 25.46 | 25.55 | 24.87 | 920,143 |
| August 28, 2026 | 26.45 | 26.08 | 26.08 | 26.45 | 25.87 | 650,029 |
| August 27, 2026 | 27.12 | 26.82 | 26.82 | 27.2 | 26.58 | 597,324 |
| August 26, 2026 | 25.77 | 26.03 | 26.03 | 26.18 | 25.55 | 1.14M |
| August 25, 2026 | 26.04 | 26.17 | 26.17 | 26.75 | 25.91 | 705,451 |
| August 24, 2026 | 25.43 | 25.64 | 25.64 | 25.96 | 25.25 | 1.15M |
| August 21, 2026 | 26.25 | 26.01 | 26.01 | 26.29 | 25.72 | 1M |
| August 20, 2026 | 26.57 | 26.02 | 26.02 | 26.62 | 25.92 | 1.39M |
| August 19, 2026 | 25.82 | 26.72 | 26.72 | 27.5 | 25.82 | 1.73M |
| August 18, 2026 | 24.86 | 25.57 | 25.57 | 25.62 | 24.64 | 1.63M |
| August 17, 2026 | 25.25 | 25.64 | 25.64 | 25.92 | 24.77 | 1.36M |
| August 14, 2026 | 25.44 | 25.9 | 25.9 | 26.26 | 25.33 | 1.23M |
| August 13, 2026 | 26.21 | 26.03 | 26.03 | 26.38 | 25.7 | 1.04M |
| August 12, 2026 | 25 | 25.49 | 25.49 | 25.77 | 25 | 2.18M |
| August 11, 2026 | 23.54 | 26 | 26 | 26.66 | 23.54 | 3.81M |
| August 10, 2026 | 22.57 | 23.57 | 23.57 | 23.64 | 22.51 | 1.7M |
| August 07, 2026 | 21.96 | 23.32 | 23.32 | 24.07 | 21.58 | 2.05M |
| August 06, 2026 | 19.05 | 20.88 | 20.88 | 21.8 | 18.85 | 1.39M |
| August 05, 2026 | 18.51 | 18.37 | 18.37 | 18.54 | 18.22 | 191,278 |
| August 04, 2026 | 18.39 | 18.49 | 18.49 | 18.78 | 18.31 | 289,545 |
| August 03, 2026 | 18.3 | 18.18 | 18.18 | 18.44 | 18.15 | 324,305 |
| July 31, 2026 | 18.23 | 18.27 | 18.27 | 18.77 | 17.97 | 353,712 |
| July 30, 2026 | 18.28 | 18.21 | 18.21 | 18.3 | 17.92 | 332,577 |
| July 29, 2026 | 18.33 | 18.31 | 18.31 | 18.53 | 18.1 | 577,608 |
| July 28, 2026 | 18.87 | 18.62 | 18.62 | 19.18 | 18.26 | 1.14M |
| July 27, 2026 | 19.14 | 18.64 | 18.64 | 19.31 | 18.55 | 708,636 |
| July 23, 2026 | 20.3 | 19.68 | 19.68 | 20.52 | 19.66 | 660,409 |
| July 22, 2026 | 20.66 | 20.5 | 20.5 | 20.85 | 20.45 | 248,367 |
| July 21, 2026 | 20.36 | 20.48 | 20.48 | 20.9 | 20.19 | 770,728 |
| July 20, 2026 | 20.46 | 20.52 | 20.52 | 20.62 | 19.91 | 436,849 |
| July 17, 2026 | 20 | 20.2 | 20.2 | 20.3 | 19.61 | 958,358 |
| July 16, 2026 | 20.49 | 20.75 | 20.75 | 20.89 | 20.43 | 654,372 |
| July 15, 2026 | 19.65 | 20.44 | 20.44 | 20.68 | 19.53 | 959,565 |
| July 14, 2026 | 19.65 | 19.3 | 19.3 | 20.49 | 19.27 | 491,205 |
| July 13, 2026 | 20.45 | 19.62 | 19.62 | 20.49 | 19.56 | 1.46M |
| July 10, 2026 | 20.27 | 20.49 | 20.49 | 20.9 | 19.9 | 1.19M |
| July 09, 2026 | 19.66 | 19.98 | 19.98 | 20.31 | 19.66 | 935,336 |
| July 08, 2026 | 19.4 | 19.75 | 19.75 | 19.83 | 18.95 | 1.35M |
| July 07, 2026 | 19.19 | 19.35 | 19.35 | 19.44 | 18.87 | 606,067 |