Zai Lab Limited (ZLAB) NASDAQ

Currency In USD

AD

ZLAB Historical Return

If you invested $1000 in Zai Lab Limited (ZLAB) since IPO date, it would be worth $866.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.2, while $1000 invested 1 year ago would be worth $831.9. This corresponds to total returns of -13.35%, -75.98%, -16.81%, respectively, with annualized returns of -1.56%, -24.81%, -16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZLAB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.8524.224.225.524.121.2M
October 20, 202624.225.0825.0825.3324.1805,468
October 19, 202623.9524.0624.0624.3823.7383,605
October 16, 202624.5523.1923.1924.6423.14843,206
October 15, 202623.0723.5123.5124.0122.88823,985
October 14, 202622.322.522.522.822.12848,795
October 13, 202624.2523.123.124.2922.78778,448
October 12, 202624.8824.5924.592524.51524,502
October 09, 202624.8224.9924.9925.9224.351.02M
October 08, 202624.3324.8124.8124.9423.76979,117
October 07, 202625.225.3125.3125.4524.73290,196
October 06, 202626.825.5825.5826.9225.511.21M
October 05, 202624.4425.6225.6225.6524.33787,278
October 02, 202624.8624.3324.3324.8623.71951,837
October 01, 202626.325.525.526.5225.41544,896
September 30, 202626.3526.3426.3426.6826830,830
September 29, 202626.2225.9325.9326.2225.37549,095
September 28, 202625.4125.6925.6926.525.06884,699
September 25, 202625.2124.9824.9825.5424.95282,388
September 24, 202625.4225.2825.2825.4224.81585,279
September 23, 202626.5126.4426.4426.826.29791,634
September 22, 202627.0526.4126.4127.0526.38996,356
September 21, 202626.6426.4326.4326.7226.161.18M
September 18, 202626.2625.725.727.1425.6887,483
September 17, 202625.2525.8125.8126.0725.03673,109
September 16, 202624.924.6724.6725.3224.421.16M
September 15, 202624.4924.824.82524.49933,784
September 11, 202624.4124.1424.1424.6224.06663,513
September 10, 202624.0124.1724.1724.6623.641.61M
September 09, 202625.4525.0825.0825.5725.05491,695
September 08, 202625.7425.4125.4126.525.37711,747
September 04, 202626.4826.2326.2326.4925.46812,768
September 03, 202626.85272727.1426.32585,710
September 02, 20262626.4826.4827.5261.06M
September 01, 202625.0625.325.325.5724.81979,687
August 31, 202625.525.4625.4625.5524.87920,143
August 28, 202626.4526.0826.0826.4525.87650,029
August 27, 202627.1226.8226.8227.226.58597,324
August 26, 202625.7726.0326.0326.1825.551.14M
August 25, 202626.0426.1726.1726.7525.91705,451
August 24, 202625.4325.6425.6425.9625.251.15M
August 21, 202626.2526.0126.0126.2925.721M
August 20, 202626.5726.0226.0226.6225.921.39M
August 19, 202625.8226.7226.7227.525.821.73M
August 18, 202624.8625.5725.5725.6224.641.63M
August 17, 202625.2525.6425.6425.9224.771.36M
August 14, 202625.4425.925.926.2625.331.23M
August 13, 202626.2126.0326.0326.3825.71.04M
August 12, 20262525.4925.4925.77252.18M
August 11, 202623.54262626.6623.543.81M
August 10, 202622.5723.5723.5723.6422.511.7M
August 07, 202621.9623.3223.3224.0721.582.05M
August 06, 202619.0520.8820.8821.818.851.39M
August 05, 202618.5118.3718.3718.5418.22191,278
August 04, 202618.3918.4918.4918.7818.31289,545
August 03, 202618.318.1818.1818.4418.15324,305
July 31, 202618.2318.2718.2718.7717.97353,712
July 30, 202618.2818.2118.2118.317.92332,577
July 29, 202618.3318.3118.3118.5318.1577,608
July 28, 202618.8718.6218.6219.1818.261.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved