Zai Lab Limited (ZLAB) NASDAQ

17.15

+0.06(+0.35%)

Updated at June 02 04:00PM

Currency In USD

ZLAB Historical Return

If you invested $1000 in Zai Lab Limited (ZLAB) since IPO date, it would be worth $614.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.01, while $1000 invested 1 year ago would be worth $549.86. This corresponds to total returns of -38.6%, -90.3%, -45.01%, respectively, with annualized returns of -5.45%, -37.27%, -45.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.6	17.09	17.09	17.6	17.02	914,913
May 29, 2026	18.05	17.69	17.69	18.05	17.6	913,685
May 28, 2026	18.04	18.48	18.48	18.66	17.85	959,392
May 27, 2026	18.45	18.69	18.69	18.78	18.3	716,599
May 26, 2026	18.61	18.45	18.45	18.61	18.25	535,929
May 22, 2026	18.38	18.61	18.61	18.77	18.38	389,980
May 21, 2026	18.38	19.1	19.1	19.18	18.38	427,617
May 20, 2026	18.33	18.81	18.81	18.89	18.03	834,347
May 19, 2026	18.55	18.37	18.37	18.83	18.22	618,583
May 18, 2026	19.52	18.86	18.86	19.52	18.76	1.65M
May 15, 2026	20.75	20.59	20.59	21.33	20.39	903,108
May 14, 2026	20.19	20.33	20.33	20.5	19.55	1.05M
May 13, 2026	19.2	20.47	20.47	20.51	18.83	743,577
May 12, 2026	19.83	19.53	19.53	19.83	19.3	452,713
May 11, 2026	19.39	19.59	19.59	21.09	19.31	984,208
May 08, 2026	19.43	18.6	18.6	19.47	18.28	1.25M
May 07, 2026	20.53	19.77	19.77	21.15	18.9	1.27M
May 06, 2026	20.98	21.01	21.01	21.46	20.37	1.05M
May 05, 2026	21.22	20.98	20.98	21.33	20.84	219,193
May 04, 2026	21.38	21.22	21.22	21.58	21.01	294,859
May 01, 2026	21.61	21.54	21.54	21.69	21.38	238,601
April 30, 2026	21.07	21.64	21.64	21.74	21.04	265,903
April 29, 2026	21.62	20.75	20.75	21.77	20.56	695,933
April 28, 2026	21.84	22.14	22.14	22.49	21.73	470,011
April 27, 2026	22.11	21.88	21.88	22.63	21.87	252,015
April 24, 2026	22.66	22.77	22.77	23.08	22.43	498,000
April 23, 2026	22.05	21.88	21.88	22.2	21.48	743,583
April 22, 2026	24.17	22.87	22.87	24.17	22.8	820,664
April 21, 2026	25.25	24.44	24.44	25.25	24.01	1.42M
April 20, 2026	24.14	25.25	25.25	25.28	24.13	944,948
April 17, 2026	23.91	24.19	24.19	24.71	23.74	1.45M
April 16, 2026	23.2	23.5	23.5	23.81	23.06	1.34M
April 15, 2026	22.46	23.25	23.25	23.28	22.42	1.18M
April 14, 2026	21.68	21.96	21.96	22.45	21.68	613,782
April 13, 2026	20.66	21.34	21.34	21.39	20.66	447,963
April 10, 2026	20.69	20.68	20.68	20.9	20.37	493,219
April 09, 2026	21.16	20.74	20.74	21.16	20.51	1.04M
April 08, 2026	21.6	21.39	21.39	21.79	21.09	1.06M
April 07, 2026	20.47	21	21	21.13	20.12	472,500
April 06, 2026	20.41	20.5	20.5	20.7	20.25	489,489
April 02, 2026	20.22	20.41	20.41	20.67	19.84	705,902
April 01, 2026	19.89	20.34	20.34	20.78	19.89	1.24M
March 31, 2026	17.81	18.81	18.81	18.85	17.52	580,442
March 30, 2026	17.91	17.85	17.85	18.07	17.73	383,842
March 27, 2026	18.07	18	18	18.46	17.85	686,112
March 26, 2026	18.02	17.51	17.51	18.11	17.5	925,760
March 25, 2026	17.74	18.29	18.29	18.38	17.7	552,563
March 24, 2026	17.63	17.47	17.47	17.89	17.33	604,154
March 23, 2026	17.88	17.61	17.61	18.09	17.52	1.59M
March 20, 2026	18.39	18.09	18.09	18.72	17.82	1.62M
March 19, 2026	18.59	18.61	18.61	18.7	18.22	802,622
March 18, 2026	18.98	18.83	18.83	19.38	18.71	593,759
March 17, 2026	18.91	19.02	19.02	19.13	18.78	587,476
March 16, 2026	18.57	19.06	19.06	19.13	18.56	626,400
March 13, 2026	18.85	18.37	18.37	18.94	18.26	422,730
March 12, 2026	18.86	18.87	18.87	19.04	18.39	596,929
March 11, 2026	19.22	19.07	19.07	19.41	18.85	289,730
March 10, 2026	19.41	19.46	19.46	19.78	19.31	321,179
March 09, 2026	19.21	19.12	19.12	19.26	18.76	534,024
March 06, 2026	19.18	19.54	19.54	19.73	19.02	720,802