If you invested $1000 in Zai Lab Limited (ZLAB) since IPO date, it would be worth $946.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.21, while $1000 invested 1 year ago would be worth $1,201.36. This corresponds to total returns of -5.37%, -68.98%, 20.14%, respectively, with annualized returns of -0.6%, -20.86%, 20.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 26.98 | 26.43 | 26.43 | 27.09 | 26.15 | 1.48M |
| November 09, 2026 | 27 | 26.86 | 26.86 | 29.02 | 26.6 | 2.07M |
| November 06, 2026 | 23.55 | 25.48 | 25.48 | 25.99 | 23.35 | 1.89M |
| November 05, 2026 | 22.91 | 22.6 | 22.6 | 23.04 | 22.04 | 813,938 |
| November 04, 2026 | 23.17 | 22.8 | 22.8 | 23.4 | 22.52 | 806,151 |
| November 03, 2026 | 21.65 | 21.96 | 21.96 | 22.28 | 21.42 | 2.52M |
| November 02, 2026 | 22.15 | 21.67 | 21.67 | 22.15 | 21.5 | 473,772 |
| October 30, 2026 | 22.3 | 22.07 | 22.07 | 22.43 | 21.8 | 637,837 |
| October 29, 2026 | 22.77 | 22.36 | 22.36 | 22.85 | 22.14 | 648,460 |
| October 28, 2026 | 23.33 | 23.04 | 23.04 | 23.49 | 22.63 | 704,057 |
| October 27, 2026 | 23.1 | 23.58 | 23.58 | 23.81 | 22.44 | 1.54M |
| October 26, 2026 | 24.38 | 24.34 | 24.34 | 24.39 | 23.02 | 1.74M |
| October 23, 2026 | 23.19 | 24.03 | 24.03 | 24.54 | 22.23 | 3.69M |
| October 22, 2026 | 22.85 | 22.04 | 22.04 | 22.88 | 21.6 | 1.44M |
| October 21, 2026 | 24.85 | 24.2 | 24.2 | 25.5 | 24.12 | 1.2M |
| October 20, 2026 | 24.2 | 25.08 | 25.08 | 25.33 | 24.1 | 805,468 |
| October 19, 2026 | 23.95 | 24.06 | 24.06 | 24.38 | 23.7 | 383,605 |
| October 16, 2026 | 24.55 | 23.19 | 23.19 | 24.64 | 23.14 | 843,206 |
| October 15, 2026 | 23.07 | 23.51 | 23.51 | 24.01 | 22.88 | 823,985 |
| October 14, 2026 | 22.3 | 22.5 | 22.5 | 22.8 | 22.12 | 848,795 |
| October 13, 2026 | 24.25 | 23.1 | 23.1 | 24.29 | 22.78 | 778,448 |
| October 12, 2026 | 24.88 | 24.59 | 24.59 | 25 | 24.51 | 524,502 |
| October 09, 2026 | 24.82 | 24.99 | 24.99 | 25.92 | 24.35 | 1.02M |
| October 08, 2026 | 24.33 | 24.81 | 24.81 | 24.94 | 23.76 | 979,117 |
| October 07, 2026 | 25.2 | 25.31 | 25.31 | 25.45 | 24.73 | 290,196 |
| October 06, 2026 | 26.8 | 25.58 | 25.58 | 26.92 | 25.51 | 1.21M |
| October 05, 2026 | 24.44 | 25.62 | 25.62 | 25.65 | 24.33 | 787,278 |
| October 02, 2026 | 24.86 | 24.33 | 24.33 | 24.86 | 23.71 | 951,837 |
| October 01, 2026 | 26.3 | 25.5 | 25.5 | 26.52 | 25.41 | 544,896 |
| September 30, 2026 | 26.35 | 26.34 | 26.34 | 26.68 | 26 | 830,830 |
| September 29, 2026 | 26.22 | 25.93 | 25.93 | 26.22 | 25.37 | 549,095 |
| September 28, 2026 | 25.41 | 25.69 | 25.69 | 26.5 | 25.06 | 884,699 |
| September 25, 2026 | 25.21 | 24.98 | 24.98 | 25.54 | 24.95 | 282,388 |
| September 24, 2026 | 25.42 | 25.28 | 25.28 | 25.42 | 24.81 | 585,279 |
| September 23, 2026 | 26.51 | 26.44 | 26.44 | 26.8 | 26.29 | 791,634 |
| September 22, 2026 | 27.05 | 26.41 | 26.41 | 27.05 | 26.38 | 996,356 |
| September 21, 2026 | 26.64 | 26.43 | 26.43 | 26.72 | 26.16 | 1.18M |
| September 18, 2026 | 26.26 | 25.7 | 25.7 | 27.14 | 25.6 | 887,483 |
| September 17, 2026 | 25.25 | 25.81 | 25.81 | 26.07 | 25.03 | 673,109 |
| September 16, 2026 | 24.9 | 24.67 | 24.67 | 25.32 | 24.42 | 1.16M |
| September 15, 2026 | 24.49 | 24.8 | 24.8 | 25 | 24.49 | 933,784 |
| September 11, 2026 | 24.41 | 24.14 | 24.14 | 24.62 | 24.06 | 663,513 |
| September 10, 2026 | 24.01 | 24.17 | 24.17 | 24.66 | 23.64 | 1.61M |
| September 09, 2026 | 25.45 | 25.08 | 25.08 | 25.57 | 25.05 | 491,695 |
| September 08, 2026 | 25.74 | 25.41 | 25.41 | 26.5 | 25.37 | 711,747 |
| September 04, 2026 | 26.48 | 26.23 | 26.23 | 26.49 | 25.46 | 812,768 |
| September 03, 2026 | 26.85 | 27 | 27 | 27.14 | 26.32 | 585,710 |
| September 02, 2026 | 26 | 26.48 | 26.48 | 27.5 | 26 | 1.06M |
| September 01, 2026 | 25.06 | 25.3 | 25.3 | 25.57 | 24.81 | 979,687 |
| August 31, 2026 | 25.5 | 25.46 | 25.46 | 25.55 | 24.87 | 920,143 |
| August 28, 2026 | 26.45 | 26.08 | 26.08 | 26.45 | 25.87 | 650,029 |
| August 27, 2026 | 27.12 | 26.82 | 26.82 | 27.2 | 26.58 | 597,324 |
| August 26, 2026 | 25.77 | 26.03 | 26.03 | 26.18 | 25.55 | 1.14M |
| August 25, 2026 | 26.04 | 26.17 | 26.17 | 26.75 | 25.91 | 705,451 |
| August 24, 2026 | 25.43 | 25.64 | 25.64 | 25.96 | 25.25 | 1.15M |
| August 21, 2026 | 26.25 | 26.01 | 26.01 | 26.29 | 25.72 | 1M |
| August 20, 2026 | 26.57 | 26.02 | 26.02 | 26.62 | 25.92 | 1.39M |
| August 19, 2026 | 25.82 | 26.72 | 26.72 | 27.5 | 25.82 | 1.73M |
| August 18, 2026 | 24.86 | 25.57 | 25.57 | 25.62 | 24.64 | 1.63M |
| August 17, 2026 | 25.25 | 25.64 | 25.64 | 25.92 | 24.77 | 1.36M |