BMO Low Volatility Canadian Equity ETF (ZLB.TO) TSX

Currency In CAD

ZLB.TO Historical Return

If you invested $1000 in BMO Low Volatility Canadian Equity ETF (ZLB.TO) 10 years ago, it would be worth $3,026.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,766.75, while $1000 invested 1 year ago would be worth $1,129.16. This corresponds to total returns of 202.69%, 76.67%, 12.92%, respectively, with annualized returns of 11.71%, 12.05%, 12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	64.25	64.07	64.07	64.4	63.99	23,397
November 11, 2026	64.07	64.14	64.14	64.25	63.98	22,334
November 10, 2026	63.8	64.08	64.08	64.27	63.67	37,283
November 09, 2026	63.85	63.97	63.97	64.25	63.62	36,660
November 06, 2026	63.1	63.55	63.55	63.79	63.1	47,795
November 05, 2026	64.17	63.6	63.6	64.41	63.39	108,725
November 04, 2026	63	63.92	63.92	64	62.56	44,801
November 03, 2026	62.18	62.23	62.23	62.36	61.79	26,329
November 02, 2026	61.57	62.34	62.34	62.55	61.57	44,785
October 30, 2026	61.67	61.54	61.54	61.82	61.37	54,139
October 29, 2026	61.31	61.47	61.47	61.6	61.22	26,695
October 28, 2026	61.21	61.18	61.18	61.34	61.05	64,984
October 27, 2026	61.35	61.38	61.38	61.4	61.16	20,014
October 26, 2026	61.24	61.37	61.37	61.6	61.16	55,607
October 23, 2026	61.66	61.25	61.25	61.66	61.06	28,373
October 22, 2026	60.99	61.96	61.96	61.96	60.97	50,066
October 21, 2026	60.84	60.95	60.95	61.05	60.76	43,887
October 20, 2026	60.26	60.74	60.74	60.9	60.26	33,021
October 19, 2026	60.56	60.29	60.29	60.63	60.12	60,931
October 16, 2026	60.66	60.95	60.95	61.06	60.66	58,927
October 15, 2026	59.71	60.6	60.6	60.6	59.71	37,760
October 14, 2026	58.8	59.44	59.44	59.45	58.79	103,600
October 13, 2026	58.96	59.15	59.15	59.27	58.75	64,625
October 09, 2026	58.52	58.63	58.63	58.69	58.44	80,221
October 08, 2026	58	58.46	58.46	58.61	58	43,658
October 07, 2026	58.5	58.2	58.2	58.65	58.19	34,728
October 06, 2026	58.63	58.62	58.62	58.8	58.49	25,964
October 05, 2026	58.71	58.57	58.57	58.76	58.4	45,931
October 02, 2026	58.64	58.78	58.78	58.94	58.64	26,481
October 01, 2026	58.71	58.52	58.52	58.73	58.22	86,595
September 30, 2026	58.95	58.72	58.72	59.05	58.66	30,121
September 29, 2026	59.14	58.9	58.9	59.16	58.71	51,894
September 28, 2026	59.58	59.48	59.48	59.8	59.46	50,149
September 25, 2026	59.53	59.8	59.8	59.87	59.45	162,694
September 24, 2026	59.57	59.52	59.52	59.8	59.37	50,314
September 23, 2026	60.02	59.65	59.65	60.02	59.62	53,777
September 22, 2026	60.23	60.19	60.19	60.39	60.17	31,041
September 21, 2026	59.97	60.07	60.07	60.16	59.82	71,107
September 18, 2026	60.07	59.89	59.89	60.07	59.74	29,709
September 17, 2026	60.35	60.25	60.25	60.4	60.16	28,434
September 16, 2026	59.77	60.05	60.05	60.2	59.77	71,387
September 15, 2026	60.05	59.6	59.6	60.05	59.52	32,563
September 11, 2026	59.62	59.62	59.62	59.73	59.44	25,673
September 10, 2026	59.89	59.31	59.31	59.92	59.17	45,925
September 09, 2026	60.24	59.89	59.89	60.24	59.79	29,425
September 08, 2026	60.67	60.28	60.28	60.67	60.26	38,448
September 04, 2026	60.75	60.97	60.97	61.13	60.75	27,854
September 03, 2026	60.48	60.89	60.89	60.93	60.48	25,411
September 02, 2026	60.17	60.22	60.22	60.24	60.02	37,073
September 01, 2026	60.2	60	60	60.4	59.85	54,509
August 31, 2026	60.36	60.27	60.27	60.4	60.1	56,528
August 28, 2026	60.73	60.56	60.56	60.82	60.33	22,811
August 27, 2026	60.76	60.57	60.57	60.76	60.33	36,035
August 26, 2026	60.91	60.94	60.94	61.24	60.86	24,854
August 25, 2026	60.96	61.02	61.02	61.08	60.85	28,387
August 24, 2026	60.51	60.97	60.97	60.97	60.51	49,065
August 21, 2026	60.88	60.56	60.56	61	60.53	33,021
August 20, 2026	60.94	60.78	60.78	61.2	60.62	52,489
August 19, 2026	61.25	61.15	61.15	61.42	61.1	22,959
August 18, 2026	61.38	61.08	61.08	61.52	61.08	39,871