55.28
+0.33(+0.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 55.96 | 54.95 | 54.95 | 55.97 | 54.82 | 67,900 |
| October 28, 2025 | 56.14 | 55.98 | 55.98 | 56.14 | 55.95 | 47,900 |
| October 27, 2025 | 56.24 | 56.08 | 56.08 | 56.25 | 55.88 | 43,400 |
| October 24, 2025 | 56.23 | 56.27 | 56.27 | 56.38 | 56.21 | 30,700 |
| October 23, 2025 | 56.18 | 56.18 | 56.18 | 56.33 | 55.96 | 41,800 |
| October 22, 2025 | 55.77 | 56.09 | 56.09 | 56.16 | 55.77 | 49,107 |
| October 21, 2025 | 55.85 | 55.81 | 55.81 | 55.89 | 55.69 | 68,700 |
| October 20, 2025 | 56.18 | 56.11 | 56.11 | 56.22 | 56.03 | 37,800 |
| October 17, 2025 | 55.91 | 55.93 | 55.93 | 56.1 | 55.75 | 75,400 |
| October 16, 2025 | 56 | 56.03 | 56.03 | 56.23 | 55.91 | 43,448 |
| October 15, 2025 | 55.94 | 55.99 | 55.99 | 56.31 | 55.94 | 36,001 |
| October 14, 2025 | 55.48 | 55.82 | 55.82 | 55.94 | 55.4 | 45,130 |
| October 10, 2025 | 55.3 | 55.33 | 55.33 | 55.43 | 55.19 | 43,016 |
| October 09, 2025 | 55.4 | 55.17 | 55.17 | 55.4 | 55.03 | 50,324 |
| October 08, 2025 | 55.44 | 55.35 | 55.35 | 55.44 | 55.21 | 57,900 |
| October 07, 2025 | 55.53 | 55.31 | 55.31 | 55.53 | 55.21 | 28,821 |
| October 06, 2025 | 55.83 | 55.47 | 55.47 | 55.83 | 55.43 | 60,400 |
| October 03, 2025 | 55.46 | 55.69 | 55.69 | 55.78 | 55.46 | 35,500 |
| October 02, 2025 | 55.43 | 55.5 | 55.5 | 55.5 | 55.12 | 39,200 |
| October 01, 2025 | 55.28 | 55.35 | 55.35 | 55.5 | 55.28 | 33,240 |
| September 30, 2025 | 55.08 | 55.22 | 55.22 | 55.22 | 54.97 | 27,798 |
| September 29, 2025 | 54.99 | 55.11 | 55.11 | 55.19 | 54.99 | 53,058 |
| September 26, 2025 | 55.14 | 55.15 | 55.15 | 55.27 | 55.14 | 31,034 |
| September 25, 2025 | 54.98 | 55.1 | 55.1 | 55.13 | 54.94 | 27,354 |
| September 24, 2025 | 55.1 | 55.04 | 55.04 | 55.24 | 55.01 | 52,000 |
| September 23, 2025 | 55.36 | 55.12 | 55.12 | 55.36 | 55.03 | 36,800 |
| September 22, 2025 | 55.32 | 55.38 | 55.38 | 55.41 | 55.25 | 47,900 |
| September 19, 2025 | 54.35 | 55.31 | 55.31 | 55.31 | 54.35 | 25,630 |
| September 18, 2025 | 54.7 | 54.69 | 54.69 | 54.87 | 54.63 | 29,827 |
| September 17, 2025 | 54.66 | 54.71 | 54.71 | 54.94 | 54.66 | 39,949 |
| September 16, 2025 | 54.96 | 54.61 | 54.61 | 54.96 | 54.58 | 35,126 |
| September 15, 2025 | 55.32 | 55.02 | 55.02 | 55.32 | 54.92 | 32,408 |
| September 12, 2025 | 55.37 | 55.28 | 55.28 | 55.46 | 55.2 | 36,347 |
| September 11, 2025 | 55.28 | 55.46 | 55.46 | 55.48 | 55.18 | 27,405 |
| September 10, 2025 | 55.28 | 55.21 | 55.21 | 55.3 | 55.14 | 47,339 |
| September 09, 2025 | 55.22 | 55.32 | 55.32 | 55.35 | 55.08 | 49,247 |
| September 08, 2025 | 55.38 | 55.21 | 55.21 | 55.38 | 55.05 | 34,700 |
| September 05, 2025 | 55.35 | 55.38 | 55.38 | 55.42 | 55.24 | 37,479 |
| September 04, 2025 | 55.07 | 55.17 | 55.17 | 55.26 | 55 | 31,030 |
| September 03, 2025 | 54.64 | 54.93 | 54.93 | 54.93 | 54.63 | 43,806 |
| September 02, 2025 | 54.67 | 54.6 | 54.6 | 54.67 | 54.35 | 38,900 |
| August 29, 2025 | 54.55 | 54.78 | 54.78 | 54.86 | 54.55 | 20,560 |
| August 28, 2025 | 54.71 | 54.58 | 54.58 | 54.71 | 54.35 | 30,948 |
| August 27, 2025 | 54.5 | 54.61 | 54.61 | 54.66 | 54.46 | 20,300 |
| August 26, 2025 | 54.64 | 54.56 | 54.56 | 54.64 | 54.48 | 70,434 |
| August 25, 2025 | 54.97 | 54.71 | 54.71 | 55 | 54.6 | 51,100 |
| August 22, 2025 | 55.2 | 54.99 | 54.99 | 55.38 | 54.98 | 39,018 |
| August 21, 2025 | 54.89 | 55.11 | 55.11 | 55.2 | 54.89 | 19,449 |
| August 20, 2025 | 54.87 | 54.94 | 54.94 | 55.11 | 54.87 | 86,100 |
| August 19, 2025 | 54.75 | 54.82 | 54.82 | 54.93 | 54.7 | 31,021 |
| August 18, 2025 | 54.5 | 54.64 | 54.64 | 54.7 | 54.5 | 35,968 |
| August 15, 2025 | 54.2 | 54.42 | 54.42 | 54.43 | 54.2 | 25,139 |
| August 14, 2025 | 54.07 | 54.22 | 54.22 | 54.22 | 54.07 | 20,702 |
| August 13, 2025 | 54.15 | 54.14 | 54.14 | 54.26 | 54.01 | 30,027 |
| August 12, 2025 | 54.09 | 54.03 | 54.03 | 54.1 | 53.86 | 25,522 |
| August 11, 2025 | 53.74 | 53.87 | 53.87 | 54.02 | 53.71 | 41,000 |
| August 08, 2025 | 53.84 | 53.91 | 53.91 | 54.15 | 53.84 | 22,900 |
| August 07, 2025 | 54 | 53.76 | 53.76 | 54.06 | 53.65 | 49,584 |
| August 06, 2025 | 54.28 | 53.99 | 53.99 | 54.28 | 53.9 | 52,900 |
| August 05, 2025 | 53.93 | 54.18 | 54.18 | 54.31 | 53.91 | 49,212 |