BMO Low Volatility Canadian Equity ETF (ZLB.TO) TSX

Currency In CAD

ZLB.TO Historical Return

If you invested $1000 in BMO Low Volatility Canadian Equity ETF (ZLB.TO) 10 years ago, it would be worth $2,814.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.48, while $1000 invested 1 year ago would be worth $1,166.48. This corresponds to total returns of 181.49%, 77.95%, 16.65%, respectively, with annualized returns of 10.9%, 12.21%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61.69	61.73	61.73	61.81	61.59	109,501
July 09, 2026	61.66	61.56	61.56	61.72	61.49	44,628
July 08, 2026	61.65	61.64	61.64	61.68	61.45	32,584
July 07, 2026	61.78	61.87	61.87	62.11	61.78	92,243
July 06, 2026	61.69	61.59	61.59	61.9	61.36	48,597
July 03, 2026	61.68	61.78	61.78	62.05	61.68	23,181
July 02, 2026	61.61	61.6	61.6	61.63	61.14	46,275
June 30, 2026	61.77	61.49	61.49	61.77	61.42	35,246
June 29, 2026	62.15	61.72	61.72	62.22	61.55	59,213
June 26, 2026	62.38	62.4	62.4	62.5	62.22	48,029
June 25, 2026	62.28	62.25	62.25	62.58	62.2	35,203
June 24, 2026	61.57	62.16	62.16	62.21	61.57	58,397
June 23, 2026	61.06	61.59	61.59	61.72	61	38,566
June 22, 2026	61.25	61.05	61.05	61.35	61.03	36,970
June 19, 2026	61.36	61.34	61.34	61.7	61.34	27,396
June 18, 2026	61.26	61.43	61.43	61.62	61.26	44,228
June 17, 2026	61.33	61.18	61.18	61.68	61	142,186
June 16, 2026	61.31	61.46	61.46	61.63	61.23	37,099
June 15, 2026	61.23	61.24	61.24	61.25	61.04	37,153
June 12, 2026	61.1	60.94	60.94	61.15	60.86	36,226
June 11, 2026	60.65	60.87	60.87	61.08	60.58	106,039
June 10, 2026	60.29	60.39	60.39	60.65	60.29	59,218
June 09, 2026	59.96	60.39	60.39	60.53	59.96	47,604
June 08, 2026	60.15	59.93	59.93	60.46	59.8	79,434
June 05, 2026	59.86	60.36	60.36	60.58	59.86	65,984
June 04, 2026	59.8	59.99	59.99	60.18	59.8	37,412
June 03, 2026	59.27	59.47	59.47	59.86	59.27	35,578
June 02, 2026	59.39	59.45	59.45	59.56	59.3	60,187
June 01, 2026	59.68	59.42	59.42	59.74	59.42	43,638
May 29, 2026	59.85	59.87	59.87	60.17	59.76	28,951
May 28, 2026	59.75	59.8	59.8	60	59.74	25,752
May 27, 2026	59.74	59.86	59.86	60.11	59.74	29,676
May 26, 2026	60.14	60	60	60.17	59.93	35,034
May 25, 2026	60.23	60.5	60.5	60.5	60.22	44,092
May 22, 2026	60	60.03	60.03	60.16	59.83	48,757
May 21, 2026	59.33	59.88	59.88	60	59.19	38,225
May 20, 2026	58.98	59.55	59.55	59.68	58.98	45,735
May 19, 2026	58.77	58.94	58.94	59.26	58.77	52,484
May 15, 2026	58.61	58.57	58.57	58.72	58.47	40,502
May 14, 2026	58.43	58.8	58.8	58.91	58.43	41,652
May 13, 2026	58.7	58.31	58.31	58.8	58.16	41,130
May 12, 2026	58.76	58.74	58.74	58.82	58.62	39,971
May 11, 2026	59.02	58.7	58.7	59.25	58.66	41,219
May 08, 2026	59.04	59.07	59.07	59.24	59	41,107
May 07, 2026	58.93	58.95	58.95	59.19	58.83	26,802
May 06, 2026	59.25	58.83	58.83	59.25	58.75	52,008
May 05, 2026	58.8	58.93	58.93	59.12	58.8	36,123
May 04, 2026	58.9	58.65	58.65	59.12	58.59	35,542
May 01, 2026	59.14	59.03	59.03	59.34	58.99	38,426
April 30, 2026	58.53	59.13	59.13	59.15	58.5	35,786
April 29, 2026	58.73	58.46	58.46	58.8	58.35	59,844
April 28, 2026	58.83	58.8	58.8	59.06	58.7	37,584
April 27, 2026	58.88	58.78	58.78	59.1	58.76	48,427
April 24, 2026	59.16	59.1	59.1	59.16	58.91	28,406
April 23, 2026	58.67	59.16	59.16	59.26	58.67	33,093
April 22, 2026	59.18	58.73	58.73	59.2	58.65	32,599
April 21, 2026	59.36	58.86	58.86	59.39	58.86	24,560
April 20, 2026	59.39	59.36	59.36	59.55	59.27	29,098
April 17, 2026	59.3	59.48	59.48	59.7	59.14	107,965
April 16, 2026	59.36	59.16	59.16	59.63	59.12	62,361