BMO Low Volatility Canadian Equity ETF (ZLB.TO) TSX

Currency In CAD

ZLB.TO Historical Return

If you invested $1000 in BMO Low Volatility Canadian Equity ETF (ZLB.TO) 10 years ago, it would be worth $2,699.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.26, while $1000 invested 1 year ago would be worth $1,117.76. This corresponds to total returns of 170%, 68.93%, 11.78%, respectively, with annualized returns of 10.44%, 11.06%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.88	60.56	60.56	61	60.53	33,021
August 20, 2026	60.94	60.78	60.78	61.2	60.62	52,489
August 19, 2026	61.25	61.15	61.15	61.42	61.1	22,959
August 18, 2026	61.38	61.08	61.08	61.52	61.08	39,871
August 17, 2026	61.64	61.25	61.25	61.64	61.21	56,474
August 14, 2026	61.81	61.73	61.73	61.99	61.55	25,561
August 13, 2026	61.7	61.74	61.74	61.92	61.42	18,993
August 12, 2026	61.44	61.61	61.61	61.66	61.3	35,797
August 11, 2026	61.4	61.44	61.44	61.63	61.4	80,019
August 10, 2026	61.47	61.32	61.32	61.47	61.12	64,591
August 07, 2026	61.69	61.75	61.75	61.9	61.5	42,792
August 06, 2026	61.91	61.65	61.65	61.91	61.42	53,982
August 05, 2026	62.46	61.78	61.78	62.46	61.71	44,163
August 04, 2026	61.94	62.2	62.2	62.24	61.85	43,944
July 31, 2026	61.91	61.84	61.84	62.33	61.84	42,031
July 30, 2026	62.3	62.17	62.17	62.51	61.8	37,144
July 29, 2026	62.8	62.4	62.4	62.8	62.35	30,571
July 28, 2026	62.43	63.02	63.02	63.17	62.43	37,087
July 27, 2026	62.07	62.37	62.37	62.42	62.07	71,310
July 24, 2026	61.61	61.95	61.95	62	61.6	40,505
July 23, 2026	61.77	61.45	61.45	61.77	61.31	37,943
July 22, 2026	61.98	61.9	61.9	62.32	61.81	65,321
July 21, 2026	61.95	61.9	61.9	62	61.65	96,046
July 20, 2026	62.39	62.05	62.05	62.69	62.03	42,404
July 17, 2026	62.56	62.4	62.4	62.63	62.16	37,917
July 16, 2026	61.88	62.52	62.52	62.55	61.88	51,507
July 15, 2026	61.63	61.93	61.93	62.25	61.63	52,575
July 14, 2026	61.79	61.65	61.65	61.81	61.58	46,158
July 13, 2026	61.74	61.86	61.86	62.04	61.74	27,420
July 10, 2026	61.69	61.73	61.73	61.81	61.59	109,501
July 09, 2026	61.66	61.56	61.56	61.72	61.49	44,628
July 08, 2026	61.65	61.64	61.64	61.68	61.45	32,584
July 07, 2026	61.78	61.87	61.87	62.11	61.78	92,243
July 06, 2026	61.69	61.59	61.59	61.9	61.36	48,597
July 03, 2026	61.68	61.78	61.78	62.05	61.68	23,181
July 02, 2026	61.61	61.6	61.6	61.63	61.14	46,275
June 30, 2026	61.77	61.49	61.49	61.77	61.42	35,246
June 29, 2026	62.15	61.72	61.72	62.22	61.55	59,213
June 26, 2026	62.38	62.4	62.4	62.5	62.22	48,029
June 25, 2026	62.28	62.25	62.25	62.58	62.2	35,203
June 24, 2026	61.57	62.16	62.16	62.21	61.57	58,397
June 23, 2026	61.06	61.59	61.59	61.72	61	38,566
June 22, 2026	61.25	61.05	61.05	61.35	61.03	36,970
June 19, 2026	61.36	61.34	61.34	61.7	61.34	27,396
June 18, 2026	61.26	61.43	61.43	61.62	61.26	44,228
June 17, 2026	61.33	61.18	61.18	61.68	61	142,186
June 16, 2026	61.31	61.46	61.46	61.63	61.23	37,099
June 15, 2026	61.23	61.24	61.24	61.25	61.04	37,153
June 12, 2026	61.1	60.94	60.94	61.15	60.86	36,226
June 11, 2026	60.65	60.87	60.87	61.08	60.58	106,039
June 10, 2026	60.29	60.39	60.39	60.65	60.29	59,218
June 09, 2026	59.96	60.39	60.39	60.53	59.96	47,604
June 08, 2026	60.15	59.93	59.93	60.46	59.8	79,434
June 05, 2026	59.86	60.36	60.36	60.58	59.86	65,984
June 04, 2026	59.8	59.99	59.99	60.18	59.8	37,412
June 03, 2026	59.27	59.47	59.47	59.86	59.27	35,578
June 02, 2026	59.39	59.45	59.45	59.56	59.3	60,187
June 01, 2026	59.68	59.42	59.42	59.74	59.42	43,638
May 29, 2026	59.85	59.87	59.87	60.17	59.76	28,951
May 28, 2026	59.75	59.8	59.8	60	59.74	25,752