BMO Low Volatility Canadian Equity ETF (ZLB.TO) TSX

59.45

+0.03(+0.05%)

Updated at June 02 03:59PM

Currency In CAD

ZLB.TO Historical Return

If you invested $1000 in BMO Low Volatility Canadian Equity ETF (ZLB.TO) 10 years ago, it would be worth $2,758.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,739.32, while $1000 invested 1 year ago would be worth $1,147.68. This corresponds to total returns of 175.87%, 73.93%, 14.77%, respectively, with annualized returns of 10.67%, 11.7%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.39	59.45	59.45	59.56	59.3	60,187
June 01, 2026	59.68	59.42	59.42	59.74	59.42	43,638
May 29, 2026	59.85	59.87	59.87	60.17	59.76	28,951
May 28, 2026	59.75	59.8	59.8	60	59.74	25,752
May 27, 2026	59.74	59.86	59.86	60.11	59.74	29,676
May 26, 2026	60.14	60	60	60.17	59.93	35,034
May 25, 2026	60.23	60.5	60.5	60.5	60.22	44,092
May 22, 2026	60	60.03	60.03	60.16	59.83	48,757
May 21, 2026	59.33	59.88	59.88	60	59.19	38,225
May 20, 2026	58.98	59.55	59.55	59.68	58.98	45,735
May 19, 2026	58.77	58.94	58.94	59.26	58.77	52,484
May 15, 2026	58.61	58.57	58.57	58.72	58.47	40,502
May 14, 2026	58.43	58.8	58.8	58.91	58.43	41,652
May 13, 2026	58.7	58.31	58.31	58.8	58.16	41,130
May 12, 2026	58.76	58.74	58.74	58.82	58.62	39,971
May 11, 2026	59.02	58.7	58.7	59.25	58.66	41,219
May 08, 2026	59.04	59.07	59.07	59.24	59	41,107
May 07, 2026	58.93	58.95	58.95	59.19	58.83	26,802
May 06, 2026	59.25	58.83	58.83	59.25	58.75	52,008
May 05, 2026	58.8	58.93	58.93	59.12	58.8	36,123
May 04, 2026	58.9	58.65	58.65	59.12	58.59	35,542
May 01, 2026	59.14	59.03	59.03	59.34	58.99	38,426
April 30, 2026	58.53	59.13	59.13	59.15	58.5	35,786
April 29, 2026	58.73	58.46	58.46	58.8	58.35	59,844
April 28, 2026	58.83	58.8	58.8	59.06	58.7	37,584
April 27, 2026	58.88	58.78	58.78	59.1	58.76	48,427
April 24, 2026	59.16	59.1	59.1	59.16	58.91	28,406
April 23, 2026	58.67	59.16	59.16	59.26	58.67	33,093
April 22, 2026	59.18	58.73	58.73	59.2	58.65	32,599
April 21, 2026	59.36	58.86	58.86	59.39	58.86	24,560
April 20, 2026	59.39	59.36	59.36	59.55	59.27	29,098
April 17, 2026	59.3	59.48	59.48	59.7	59.14	107,965
April 16, 2026	59.36	59.16	59.16	59.63	59.12	62,361
April 15, 2026	59.3	59.4	59.4	59.45	59.1	42,563
April 14, 2026	58.97	59.23	59.23	59.31	58.93	39,961
April 13, 2026	59.04	58.99	58.99	59.18	58.75	44,257
April 10, 2026	59.28	59.16	59.16	59.6	59.07	18,181
April 09, 2026	59.63	59.17	59.17	59.63	59.15	36,230
April 08, 2026	59.65	59.6	59.6	59.75	59.44	39,965
April 07, 2026	58.97	59	59	59.12	58.85	20,240
April 06, 2026	59	59.1	59.1	59.3	59	50,552
April 02, 2026	58.4	59.07	59.07	59.18	58.35	75,449
April 01, 2026	58.7	58.78	58.78	58.93	58.61	60,260
March 31, 2026	58.1	58.48	58.48	58.54	57.97	34,639
March 30, 2026	57.63	57.77	57.77	58.33	57.6	49,526
March 27, 2026	57.67	57.68	57.4	57.9	57.58	31,256
March 26, 2026	58	57.87	57.59	58.57	57.84	26,222
March 25, 2026	58.45	58.22	57.94	58.45	58.04	27,217
March 24, 2026	57.87	57.9	57.62	58.27	57.87	28,011
March 23, 2026	57.59	58.14	57.86	58.32	57.49	80,122
March 20, 2026	57.82	57.38	57.1	58.12	57.26	75,787
March 19, 2026	58.39	57.95	57.67	58.45	57.72	110,289
March 18, 2026	59.24	58.81	58.52	59.3	58.81	38,125
March 17, 2026	59.87	59.61	59.32	60.02	59.57	33,533
March 16, 2026	59.03	59.67	59.38	59.79	58.92	50,210
March 13, 2026	58.81	59.04	58.75	59.38	58.81	36,061
March 12, 2026	58.9	58.77	58.48	59.15	58.72	31,931
March 11, 2026	59.17	59.01	58.72	59.24	58.9	58,498
March 10, 2026	59.46	59.32	59.03	59.67	59.28	25,729
March 09, 2026	58.69	59.37	59.08	59.52	58.33	114,571