BMO Long Corporate Bond Index ETF (ZLC.TO) TSX

Currency In CAD

AD

ZLC.TO Historical Return

If you invested $1000 in BMO Long Corporate Bond Index ETF (ZLC.TO) 10 years ago, it would be worth $1,224.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.34, while $1000 invested 1 year ago would be worth $1,036.53. This corresponds to total returns of 22.48%, 0.33%, 3.65%, respectively, with annualized returns of 2.05%, 0.07%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZLC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261515.0415.0415.0414.9911,977
July 09, 202614.9315.0215.0215.0214.9314,030
July 08, 202615.0514.9914.9915.0614.9488,587
July 07, 202615.1515.0815.0815.1515.0714,440
July 06, 202615.1715.1815.1815.1815.1313,503
July 03, 202615.1215.1415.1415.1515.121,828
July 02, 202615.1215.1215.1215.1315.086,455
June 30, 202615.215.2115.2115.2415.26,781
June 29, 202615.2115.2215.2215.2315.26,647
June 26, 202615.1315.1915.1915.2115.138,549
June 25, 202615.2315.2315.2315.2615.237,958
June 24, 202615.2515.2615.2615.2715.253,930
June 23, 202615.1215.1515.1515.1615.121,747
June 22, 202615.2215.1415.1415.2515.1418,984
June 19, 202615.2615.2515.2515.2615.2212,716
June 18, 202615.3515.2615.2615.3515.2639,481
June 17, 202615.2915.2415.2415.2915.2434,414
June 16, 202615.2515.2615.2615.2715.254,501
June 15, 202615.2815.2415.2415.315.2216,590
June 12, 202615.1915.2315.2315.2315.196,983
June 11, 202615.1415.2115.2115.2315.1415,474
June 10, 202615.0515.0915.0915.1115.0515,187
June 09, 202615.0715.0915.0915.1115.0512,071
June 08, 202615.1715.0415.0415.2115.0431,998
June 05, 202615.215.215.215.2515.1547,883
June 04, 202615.3115.2715.2715.3215.274,826
June 03, 202615.2415.2715.2715.2815.2414,534
June 02, 202615.2515.315.315.315.2524,782
June 01, 202615.1315.2515.2515.2515.1320,549
May 29, 202615.2315.2315.2315.2615.229,957
May 28, 202615.1515.2415.2415.2515.1516,503
May 27, 202615.2815.2115.2115.2815.2140,018
May 26, 202615.2315.215.215.2315.1885,423
May 25, 202615.1515.1915.1915.2115.1587,047
May 22, 202615.115.0515.0515.115.0318,113
May 21, 202614.9715.0215.0215.0714.9542,651
May 20, 202614.8114.9614.9614.9814.8127,158
May 19, 202614.7514.7814.7814.7814.7227,674
May 15, 202614.914.8214.8214.914.851,811
May 14, 202615.0314.9914.9915.0314.9826,211
May 13, 202614.9514.9414.9414.9514.9248,635
May 12, 202614.9814.9214.9214.9914.9236,370
May 11, 202615.0915.0115.0115.0914.9445,219
May 08, 202615.0915.0815.0815.115.0633,234
May 07, 202615.0815.0715.0715.0814.9845,937
May 06, 20261515.0215.0215.041538,275
May 05, 202614.9114.9314.9314.9514.8936,993
May 04, 20261514.9214.9215.0114.943,429
May 01, 202614.9915.0115.0115.0514.9954,585
April 30, 202614.9614.9814.9814.9914.9548,687
April 29, 202614.9714.9414.9414.9814.9134,160
April 28, 202615.0615.0615.0615.0615.0122,278
April 27, 202615.0815.0615.0615.0815.0357,279
April 24, 202615.0915.1415.1415.1515.0922,664
April 23, 202615.0915.115.115.1415.0525,869
April 22, 202615.1515.0515.0515.1515.053,263
April 21, 202615.1215.0315.0315.1215.034,578
April 20, 202615.1215.1115.1115.1215.0910,950
April 17, 202615.0915.0915.0915.1215.0740,556
April 16, 202615.0414.9214.9215.0414.9262,763
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved