BMO Long Corporate Bond Index ETF (ZLC.TO) TSX

15.56

+0.05(+0.32%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.5515.5615.5615.5715.5217,549
February 19, 202615.515.5215.5215.5215.510,848
February 18, 202615.515.5115.5115.5315.55,300
February 17, 202615.5415.5315.5315.5715.5244,200
February 13, 202615.515.4915.4915.5315.4918,600
February 12, 202615.4515.4915.4915.515.4531,500
February 11, 202615.415.4615.4615.4815.432,800
February 10, 202615.415.4515.4515.4515.421,900
February 09, 202615.3215.3515.3515.3715.3220,626
February 06, 202615.3115.3115.3115.3515.3108,001
February 05, 202615.2715.315.315.3215.2769,931
February 04, 202615.2715.2915.2915.3215.2725,226
February 03, 202615.2615.2915.2915.2915.268,800
February 02, 202615.2615.2615.2615.3115.2641,200
January 30, 202615.315.2715.2715.315.2620,233
January 29, 202615.2815.3215.3215.3215.2825,000
January 28, 202615.3515.3315.2715.3815.3318,500
January 27, 202615.4215.3615.3615.4215.3623,871
January 26, 202615.4115.4315.4315.4515.4134,209
January 23, 202615.3515.3515.3515.3515.3118,400
January 22, 202615.3315.3715.3715.3715.337,414
January 21, 202615.2215.315.315.315.224,721
January 20, 202615.2815.2315.2315.2815.2325,332
January 19, 202615.3415.3315.3315.3415.2943,200
January 16, 202615.3715.3415.3415.3815.3324,938
January 15, 202615.3515.3415.3415.3815.3318,844
January 14, 202615.2215.315.315.3215.2217,967
January 13, 202615.2115.2215.2215.2415.211,037
January 12, 202615.2115.2315.2315.2315.2119,424
January 09, 202615.215.2615.2615.2815.215,118
January 08, 202615.215.2115.2115.2115.174,220
January 07, 202615.1915.2715.2715.2715.1921,136
January 06, 202615.0715.1115.1115.1115.0634,100
January 05, 202615.1215.1515.1515.1715.0823,313
January 02, 202615.1515.0915.0915.1515.0616,086
December 31, 202515.215.1715.1715.215.1615,800
December 30, 202515.215.1915.1915.215.1516,822
December 29, 202515.2615.315.315.315.2629,260
December 23, 202515.1615.2315.2315.2515.1630,900
December 22, 202515.115.1615.1615.1615.154,642
December 19, 202515.1515.1215.1215.1615.1220,239
December 18, 202515.1615.2115.2115.2115.1622,100
December 17, 202515.1715.1515.1515.1715.159,919
December 16, 202515.1315.215.215.215.1329,327
December 15, 202515.1915.1815.1815.215.1822,530
December 12, 202515.0815.0815.0815.1115.0714,236
December 11, 202515.1715.1615.1615.1815.1422,243
December 10, 202515.0215.1115.1115.1315.0213,700
December 09, 202515.115.0615.0615.115.0448,900
December 08, 202514.9915.115.115.1114.9942,621
December 05, 202515.1615.115.115.1615.0547,147
December 04, 202515.3315.2915.2915.3315.2691,505
December 03, 202515.3515.3615.3615.3815.3431,900
December 02, 202515.315.3515.3515.3515.321,100
December 01, 202515.3915.3515.3515.415.3536,008
November 28, 202515.5415.4715.4715.5415.478,600
November 27, 202515.5315.5115.5115.5415.515,173
November 26, 202515.4415.5315.5315.5315.4429,520
November 25, 202515.515.5415.4815.5515.499,900
November 24, 202515.4415.4615.4615.4815.4426,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved