BMO Long Corporate Bond Index ETF (ZLC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Long Corporate Bond Index ETF (ZLC.TO) 10 years ago, it would be worth $1,197.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.16, while $1000 invested 1 year ago would be worth $994.59. This corresponds to total returns of 19.71%, -3.98%, -0.54%, respectively, with annualized returns of 1.81%, -0.81%, -0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 14.73 | 14.7 | 14.7 | 14.74 | 14.69 | 23,534 |
| July 30, 2026 | 14.79 | 14.77 | 14.77 | 14.79 | 14.73 | 11,544 |
| July 29, 2026 | 14.85 | 14.81 | 14.81 | 14.89 | 14.8 | 68,794 |
| July 28, 2026 | 14.87 | 14.93 | 14.93 | 14.97 | 14.87 | 8,968 |
| July 27, 2026 | 14.92 | 14.94 | 14.94 | 14.94 | 14.92 | 8,694 |
| July 24, 2026 | 14.86 | 14.82 | 14.82 | 14.86 | 14.82 | 7,036 |
| July 23, 2026 | 14.78 | 14.79 | 14.79 | 14.79 | 14.76 | 18,525 |
| July 22, 2026 | 14.88 | 14.85 | 14.85 | 14.88 | 14.85 | 10,193 |
| July 21, 2026 | 14.89 | 14.9 | 14.9 | 14.9 | 14.87 | 39,137 |
| July 20, 2026 | 14.92 | 14.9 | 14.9 | 14.92 | 14.88 | 55,315 |
| July 17, 2026 | 14.91 | 14.92 | 14.92 | 14.97 | 14.9 | 39,013 |
| July 16, 2026 | 14.91 | 14.97 | 14.97 | 14.97 | 14.9 | 21,522 |
| July 15, 2026 | 14.91 | 14.96 | 14.96 | 14.97 | 14.91 | 14,825 |
| July 14, 2026 | 14.93 | 14.92 | 14.92 | 14.94 | 14.91 | 13,745 |
| July 13, 2026 | 14.99 | 14.95 | 14.95 | 14.99 | 14.92 | 78,498 |
| July 10, 2026 | 15 | 15.04 | 15.04 | 15.04 | 14.99 | 11,977 |
| July 09, 2026 | 14.93 | 15.02 | 15.02 | 15.02 | 14.93 | 14,030 |
| July 08, 2026 | 15.05 | 14.99 | 14.99 | 15.06 | 14.94 | 88,587 |
| July 07, 2026 | 15.15 | 15.08 | 15.08 | 15.15 | 15.07 | 14,440 |
| July 06, 2026 | 15.17 | 15.18 | 15.18 | 15.18 | 15.13 | 13,503 |
| July 03, 2026 | 15.12 | 15.14 | 15.14 | 15.15 | 15.12 | 1,828 |
| July 02, 2026 | 15.12 | 15.12 | 15.12 | 15.13 | 15.08 | 6,455 |
| June 30, 2026 | 15.2 | 15.21 | 15.21 | 15.24 | 15.2 | 6,781 |
| June 29, 2026 | 15.21 | 15.22 | 15.22 | 15.23 | 15.2 | 6,647 |
| June 26, 2026 | 15.13 | 15.19 | 15.19 | 15.21 | 15.13 | 8,549 |
| June 25, 2026 | 15.23 | 15.23 | 15.23 | 15.26 | 15.23 | 7,958 |
| June 24, 2026 | 15.25 | 15.26 | 15.26 | 15.27 | 15.25 | 3,930 |
| June 23, 2026 | 15.12 | 15.15 | 15.15 | 15.16 | 15.12 | 1,747 |
| June 22, 2026 | 15.22 | 15.14 | 15.14 | 15.25 | 15.14 | 18,984 |
| June 19, 2026 | 15.26 | 15.25 | 15.25 | 15.26 | 15.22 | 12,716 |
| June 18, 2026 | 15.35 | 15.26 | 15.26 | 15.35 | 15.26 | 39,481 |
| June 17, 2026 | 15.29 | 15.24 | 15.24 | 15.29 | 15.24 | 34,414 |
| June 16, 2026 | 15.25 | 15.26 | 15.26 | 15.27 | 15.25 | 4,501 |
| June 15, 2026 | 15.28 | 15.24 | 15.24 | 15.3 | 15.22 | 16,590 |
| June 12, 2026 | 15.19 | 15.23 | 15.23 | 15.23 | 15.19 | 6,983 |
| June 11, 2026 | 15.14 | 15.21 | 15.21 | 15.23 | 15.14 | 15,474 |
| June 10, 2026 | 15.05 | 15.09 | 15.09 | 15.11 | 15.05 | 15,187 |
| June 09, 2026 | 15.07 | 15.09 | 15.09 | 15.11 | 15.05 | 12,071 |
| June 08, 2026 | 15.17 | 15.04 | 15.04 | 15.21 | 15.04 | 31,998 |
| June 05, 2026 | 15.2 | 15.2 | 15.2 | 15.25 | 15.15 | 47,883 |
| June 04, 2026 | 15.31 | 15.27 | 15.27 | 15.32 | 15.27 | 4,826 |
| June 03, 2026 | 15.24 | 15.27 | 15.27 | 15.28 | 15.24 | 14,534 |
| June 02, 2026 | 15.25 | 15.3 | 15.3 | 15.3 | 15.25 | 24,782 |
| June 01, 2026 | 15.13 | 15.25 | 15.25 | 15.25 | 15.13 | 20,549 |
| May 29, 2026 | 15.23 | 15.23 | 15.23 | 15.26 | 15.22 | 9,957 |
| May 28, 2026 | 15.15 | 15.24 | 15.24 | 15.25 | 15.15 | 16,503 |
| May 27, 2026 | 15.28 | 15.21 | 15.21 | 15.28 | 15.21 | 40,018 |
| May 26, 2026 | 15.23 | 15.2 | 15.2 | 15.23 | 15.18 | 85,423 |
| May 25, 2026 | 15.15 | 15.19 | 15.19 | 15.21 | 15.15 | 87,047 |
| May 22, 2026 | 15.1 | 15.05 | 15.05 | 15.1 | 15.03 | 18,113 |
| May 21, 2026 | 14.97 | 15.02 | 15.02 | 15.07 | 14.95 | 42,651 |
| May 20, 2026 | 14.81 | 14.96 | 14.96 | 14.98 | 14.81 | 27,158 |
| May 19, 2026 | 14.75 | 14.78 | 14.78 | 14.78 | 14.72 | 27,674 |
| May 15, 2026 | 14.9 | 14.82 | 14.82 | 14.9 | 14.8 | 51,811 |
| May 14, 2026 | 15.03 | 14.99 | 14.99 | 15.03 | 14.98 | 26,211 |
| May 13, 2026 | 14.95 | 14.94 | 14.94 | 14.95 | 14.92 | 48,635 |
| May 12, 2026 | 14.98 | 14.92 | 14.92 | 14.99 | 14.92 | 36,370 |
| May 11, 2026 | 15.09 | 15.01 | 15.01 | 15.09 | 14.94 | 45,219 |
| May 08, 2026 | 15.09 | 15.08 | 15.08 | 15.1 | 15.06 | 33,234 |
| May 07, 2026 | 15.08 | 15.07 | 15.07 | 15.08 | 14.98 | 45,937 |