BMO Long Corporate Bond Index ETF (ZLC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Long Corporate Bond Index ETF (ZLC.TO) 10 years ago, it would be worth $1,136.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.49, while $1000 invested 1 year ago would be worth $951.27. This corresponds to total returns of 13.64%, -3.65%, -4.87%, respectively, with annualized returns of 1.29%, -0.74%, -4.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 14.2 | 14.31 | 14.31 | 14.31 | 14.18 | 22,022 |
| September 30, 2026 | 14.33 | 14.24 | 14.24 | 14.33 | 14.24 | 27,014 |
| September 29, 2026 | 14.3 | 14.25 | 14.25 | 14.31 | 14.24 | 1,706 |
| September 28, 2026 | 14.36 | 14.38 | 14.38 | 14.41 | 14.35 | 7,564 |
| September 25, 2026 | 14.4 | 14.47 | 14.47 | 14.47 | 14.37 | 15,682 |
| September 24, 2026 | 14.37 | 14.35 | 14.35 | 14.42 | 14.35 | 9,479 |
| September 23, 2026 | 14.5 | 14.4 | 14.4 | 14.51 | 14.37 | 50,415 |
| September 22, 2026 | 14.55 | 14.57 | 14.57 | 14.57 | 14.52 | 39,687 |
| September 21, 2026 | 14.53 | 14.51 | 14.51 | 14.55 | 14.5 | 18,593 |
| September 18, 2026 | 14.46 | 14.46 | 14.46 | 14.47 | 14.44 | 20,556 |
| September 17, 2026 | 14.45 | 14.49 | 14.49 | 14.5 | 14.44 | 49,847 |
| September 16, 2026 | 14.32 | 14.31 | 14.31 | 14.37 | 14.31 | 14,603 |
| September 15, 2026 | 14.22 | 14.24 | 14.24 | 14.24 | 14.2 | 14,052 |
| September 11, 2026 | 14.29 | 14.24 | 14.24 | 14.29 | 14.24 | 10,273 |
| September 10, 2026 | 14.32 | 14.24 | 14.24 | 14.32 | 14.22 | 38,966 |
| September 09, 2026 | 14.4 | 14.37 | 14.37 | 14.4 | 14.36 | 37,527 |
| September 08, 2026 | 14.44 | 14.4 | 14.4 | 14.44 | 14.4 | 41,057 |
| September 04, 2026 | 14.44 | 14.45 | 14.45 | 14.48 | 14.43 | 15,771 |
| September 03, 2026 | 14.45 | 14.42 | 14.42 | 14.47 | 14.42 | 14,972 |
| September 02, 2026 | 14.45 | 14.4 | 14.4 | 14.45 | 14.36 | 36,860 |
| September 01, 2026 | 14.45 | 14.43 | 14.43 | 14.45 | 14.41 | 11,543 |
| August 31, 2026 | 14.44 | 14.46 | 14.46 | 14.46 | 14.42 | 12,638 |
| August 28, 2026 | 14.53 | 14.48 | 14.48 | 14.53 | 14.46 | 10,478 |
| August 27, 2026 | 14.64 | 14.53 | 14.53 | 14.64 | 14.53 | 5,194 |
| August 26, 2026 | 14.67 | 14.6 | 14.6 | 14.67 | 14.59 | 8,562 |
| August 25, 2026 | 14.62 | 14.67 | 14.67 | 14.67 | 14.62 | 5,172 |
| August 24, 2026 | 14.55 | 14.6 | 14.6 | 14.63 | 14.55 | 26,842 |
| August 21, 2026 | 14.45 | 14.47 | 14.47 | 14.51 | 14.45 | 10,357 |
| August 20, 2026 | 14.55 | 14.5 | 14.5 | 14.55 | 14.5 | 16,136 |
| August 19, 2026 | 14.6 | 14.6 | 14.6 | 14.64 | 14.6 | 12,228 |
| August 18, 2026 | 14.5 | 14.58 | 14.58 | 14.59 | 14.5 | 29,994 |
| August 17, 2026 | 14.62 | 14.55 | 14.55 | 14.62 | 14.55 | 21,732 |
| August 14, 2026 | 14.7 | 14.64 | 14.64 | 14.7 | 14.63 | 28,277 |
| August 13, 2026 | 14.7 | 14.72 | 14.72 | 14.75 | 14.7 | 6,404 |
| August 12, 2026 | 14.64 | 14.64 | 14.64 | 14.66 | 14.64 | 25,109 |
| August 11, 2026 | 14.63 | 14.59 | 14.59 | 14.65 | 14.59 | 10,089 |
| August 10, 2026 | 14.67 | 14.61 | 14.61 | 14.67 | 14.61 | 48,672 |
| August 07, 2026 | 14.75 | 14.71 | 14.71 | 14.75 | 14.71 | 14,828 |
| August 06, 2026 | 14.8 | 14.76 | 14.76 | 14.8 | 14.75 | 11,549 |
| August 05, 2026 | 14.86 | 14.87 | 14.87 | 14.88 | 14.84 | 11,386 |
| August 04, 2026 | 14.84 | 14.86 | 14.86 | 14.86 | 14.83 | 3,881 |
| July 31, 2026 | 14.73 | 14.7 | 14.7 | 14.74 | 14.69 | 23,534 |
| July 30, 2026 | 14.79 | 14.77 | 14.77 | 14.79 | 14.73 | 11,544 |
| July 29, 2026 | 14.85 | 14.81 | 14.81 | 14.89 | 14.8 | 68,794 |
| July 28, 2026 | 14.87 | 14.93 | 14.93 | 14.97 | 14.87 | 8,968 |
| July 27, 2026 | 14.92 | 14.94 | 14.94 | 14.94 | 14.92 | 8,694 |
| July 24, 2026 | 14.86 | 14.82 | 14.82 | 14.86 | 14.82 | 7,036 |
| July 23, 2026 | 14.78 | 14.79 | 14.79 | 14.79 | 14.76 | 18,525 |
| July 22, 2026 | 14.88 | 14.85 | 14.85 | 14.88 | 14.85 | 10,193 |
| July 21, 2026 | 14.89 | 14.9 | 14.9 | 14.9 | 14.87 | 39,137 |
| July 20, 2026 | 14.92 | 14.9 | 14.9 | 14.92 | 14.88 | 55,315 |
| July 17, 2026 | 14.91 | 14.92 | 14.92 | 14.97 | 14.9 | 39,013 |
| July 16, 2026 | 14.91 | 14.97 | 14.97 | 14.97 | 14.9 | 21,522 |
| July 15, 2026 | 14.91 | 14.96 | 14.96 | 14.97 | 14.91 | 14,825 |
| July 14, 2026 | 14.93 | 14.92 | 14.92 | 14.94 | 14.91 | 13,745 |
| July 13, 2026 | 14.99 | 14.95 | 14.95 | 14.99 | 14.92 | 78,498 |
| July 10, 2026 | 15 | 15.04 | 15.04 | 15.04 | 14.99 | 11,977 |
| July 09, 2026 | 14.93 | 15.02 | 15.02 | 15.02 | 14.93 | 14,030 |
| July 08, 2026 | 15.05 | 14.99 | 14.99 | 15.06 | 14.94 | 88,587 |
| July 07, 2026 | 15.15 | 15.08 | 15.08 | 15.15 | 15.07 | 14,440 |