BMO Long Corporate Bond Index ETF (ZLC.TO) TSX

15.30

+0.05(+0.33%)

Updated at June 02 03:57PM

Currency In CAD

ZLC.TO Historical Return

If you invested $1000 in BMO Long Corporate Bond Index ETF (ZLC.TO) 10 years ago, it would be worth $1,289.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.14, while $1000 invested 1 year ago would be worth $1,031.04. This corresponds to total returns of 28.95%, 4.51%, 3.1%, respectively, with annualized returns of 2.57%, 0.89%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.2515.315.315.315.2524,782
June 01, 202615.1315.2515.2515.2515.1320,549
May 29, 202615.2315.2315.2315.2615.229,957
May 28, 202615.1515.2415.2415.2515.1516,503
May 27, 202615.2815.2115.2115.2815.2140,018
May 26, 202615.2315.215.215.2315.1885,423
May 25, 202615.1515.1915.1915.2115.1587,047
May 22, 202615.115.0515.0515.115.0318,113
May 21, 202614.9715.0215.0215.0714.9542,651
May 20, 202614.8114.9614.9614.9814.8127,158
May 19, 202614.7514.7814.7814.7814.7227,674
May 15, 202614.914.8214.8214.914.851,811
May 14, 202615.0314.9914.9915.0314.9826,211
May 13, 202614.9514.9414.9414.9514.9248,635
May 12, 202614.9814.9214.9214.9914.9236,370
May 11, 202615.0915.0115.0115.0914.9445,219
May 08, 202615.0915.0815.0815.115.0633,234
May 07, 202615.0815.0715.0715.0814.9845,937
May 06, 20261515.0215.0215.041538,275
May 05, 202614.9114.9314.9314.9514.8936,993
May 04, 20261514.9214.9215.0114.943,429
May 01, 202614.9915.0115.0115.0514.9954,585
April 30, 202614.9614.9814.9814.9914.9548,687
April 29, 202614.9714.9414.9414.9814.9134,160
April 28, 202615.0615.0615.0615.0615.0122,278
April 27, 202615.0815.0615.0615.0815.0357,279
April 24, 202615.0915.1415.1415.1515.0922,664
April 23, 202615.0915.115.115.1415.0525,869
April 22, 202615.1515.0515.0515.1515.053,263
April 21, 202615.1215.0315.0315.1215.034,578
April 20, 202615.1215.1115.1115.1215.0910,950
April 17, 202615.0915.0915.0915.1215.0740,556
April 16, 202615.0414.9214.9215.0414.9262,763
April 15, 202615.0515.0715.0715.0714.99319,998
April 14, 202614.9815.0715.0715.0714.9820,978
April 13, 202614.9614.9614.9614.9714.929,723
April 10, 202614.9714.9514.951514.9521,906
April 09, 202614.9914.9814.9815.0314.9227,906
April 08, 202615.0815.0215.0215.0815.0117,573
April 07, 202614.9214.914.914.9214.8329,130
April 06, 202614.9214.9614.9614.9614.8818,235
April 02, 202614.8514.9114.9114.9514.8532,541
April 01, 202614.914.8614.8614.9114.8515,219
March 31, 202614.9514.914.914.9614.8815,165
March 30, 202614.8814.914.914.9514.8818,523
March 27, 202614.8214.8714.8214.8914.8233,756
March 26, 202614.9514.9214.8614.9714.8640,641
March 25, 202614.9815.0114.9515.0114.9721,768
March 24, 202614.814.8514.814.8714.842,415
March 23, 202614.8714.9414.881514.8723,108
March 20, 202614.9414.814.7514.9414.840,614
March 19, 202614.914.9814.9215.0314.942,006
March 18, 202615.0314.9814.9215.0614.9725,049
March 17, 202615.0515.0514.9915.0815.0525,608
March 16, 202614.9215.0214.9615.0214.9245,204
March 13, 202614.9214.8614.8114.9814.8648,764
March 12, 202614.9714.8714.8214.9714.8661,633
March 11, 202615.0914.9914.9315.0914.99158,723
March 10, 202615.1215.1715.1115.215.1217,645
March 09, 202615.0115.1915.1315.1914.9972,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved