BMO Long Corporate Bond Index ETF (ZLC.TO) TSX

15.33

-0.02(-0.13%)

Updated at October 03 10:59AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202515.3315.3515.3515.3815.3216,100
October 01, 202515.3815.3115.3115.3815.314,105
September 30, 202515.3515.415.415.415.3313,312
September 29, 202515.315.3815.3815.3815.38,500
September 26, 202515.3315.3315.3315.3515.2920,221
September 25, 202515.315.315.315.3115.2713,020
September 24, 202515.2915.315.315.315.2718,300
September 23, 202515.3115.3115.3115.3215.2868,532
September 22, 202515.3415.3115.3115.3415.2837,108
September 19, 202515.3415.3215.3215.3415.322,800
September 18, 202515.3315.3415.3415.3615.2852,524
September 17, 202515.3915.3615.3615.4215.32119,813
September 16, 202515.3515.3915.3915.3915.3318,500
September 15, 202515.315.3215.3215.3415.39,722
September 12, 202515.2915.3115.3115.3115.2520,800
September 11, 202515.2915.2915.2915.3315.2983,915
September 10, 202515.2615.2915.2915.315.2561,700
September 09, 202515.2615.2215.2215.2615.1837,005
September 08, 202515.1815.2215.2215.2215.1832,600
September 05, 20251515.0715.0715.071571,024
September 04, 202514.9414.9614.9614.9614.9210,119
September 03, 202514.7814.8814.8814.8914.7817,636
September 02, 202514.8114.7814.7814.8114.7596,411
August 29, 202514.914.8914.8914.9414.8921,500
August 28, 202514.8214.8914.8914.8914.8220,600
August 27, 202514.8514.8914.8314.914.8333,512
August 26, 202514.914.9314.9314.9314.8924,000
August 25, 202514.9514.9314.9314.9514.91136,440
August 22, 202514.9214.9714.971514.9249,400
August 21, 202514.9514.914.914.9514.8990,318
August 20, 202514.9714.9814.9815.0114.9637,500
August 19, 202514.96151515.0314.9615,600
August 18, 20251514.9614.961514.9632,200
August 15, 202515.0415.0115.0115.041521,404
August 14, 202515.1415.1115.1115.1415.0921,928
August 13, 202515.0915.1615.1615.1715.096,434
August 12, 202515.1315.0815.0815.1315.0380,001
August 11, 202515.2115.1715.1715.2215.1720,936
August 08, 202515.1815.2115.2115.2215.1812,212
August 07, 202515.215.215.215.2515.1929,800
August 06, 202515.2215.215.215.2215.1530,535
August 05, 202515.2315.2315.2315.2415.22124,300
August 01, 202515.2215.2215.2215.2315.19102,013
July 31, 202515.1515.1715.1715.1815.1366,055
July 30, 202515.0815.115.115.1315.0625,122
July 29, 202515.0415.1515.0915.1715.0434,100
July 28, 202515.0215.0414.9815.0815.0215,310
July 25, 202514.9315.061515.0714.9321,604
July 24, 202514.9214.9914.931514.9120,900
July 23, 202515.0314.9514.8915.0314.9419,942
July 22, 202515.0315.0414.9815.0715.0317,401
July 21, 202514.9815.0214.9615.0714.9827,049
July 18, 202514.9314.9214.8614.9414.8935,736
July 17, 202514.8814.914.8414.9214.8631,900
July 16, 202514.9114.8814.8214.9314.8239,541
July 15, 202514.9914.8614.815.0114.8286,948
July 14, 202514.9815.0214.9615.0214.9576,800
July 11, 202515.115.0514.9915.115.0279,704
July 10, 202515.2115.1915.1315.2115.1336,100
July 09, 202515.1715.2515.1915.2515.17109,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved