BMO Low Volatility International Equity Hedged to CAD ETF (ZLD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Low Volatility International Equity Hedged to CAD ETF (ZLD.TO) 10 years ago, it would be worth $1,872.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.42, while $1000 invested 1 year ago would be worth $1,029.42. This corresponds to total returns of 87.24%, 33.14%, 2.94%, respectively, with annualized returns of 6.47%, 5.89%, 2.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 200 |
| June 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 116 |
| June 17, 2026 | 30.21 | 30.2 | 30.2 | 30.21 | 30.19 | 2,509 |
| June 16, 2026 | 29.94 | 30.24 | 30.24 | 30.24 | 29.94 | 466 |
| June 15, 2026 | 30.23 | 30.27 | 30.27 | 30.27 | 30.23 | 1,403 |
| June 12, 2026 | 30.48 | 30.47 | 30.47 | 30.48 | 30.47 | 1,692 |
| June 11, 2026 | 30.33 | 30.44 | 30.44 | 30.44 | 30.33 | 601 |
| June 10, 2026 | 30.16 | 30.23 | 30.23 | 30.23 | 30.15 | 7,050 |
| June 09, 2026 | 30.02 | 29.97 | 29.97 | 30.05 | 29.95 | 1,818 |
| June 08, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 182 |
| June 05, 2026 | 29.95 | 29.77 | 29.77 | 29.97 | 29.77 | 8,402 |
| June 04, 2026 | 29.81 | 29.87 | 29.87 | 29.89 | 29.79 | 15,706 |
| June 02, 2026 | 29.78 | 29.8 | 29.8 | 29.8 | 29.78 | 857 |
| June 01, 2026 | 29.81 | 29.79 | 29.79 | 29.82 | 29.79 | 800 |
| May 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1,000 |
| May 28, 2026 | 30.09 | 30.09 | 30.09 | 30.1 | 30.09 | 4,275 |
| May 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 538 |
| May 26, 2026 | 30.22 | 30.19 | 30.19 | 30.22 | 30.19 | 538 |
| May 22, 2026 | 30.4 | 30.39 | 30.39 | 30.42 | 30.39 | 2,862 |
| May 21, 2026 | 30.38 | 30.52 | 30.52 | 30.53 | 30.38 | 9,532 |
| May 20, 2026 | 30.35 | 30.45 | 30.45 | 30.45 | 30.35 | 58,600 |
| May 19, 2026 | 30.23 | 30.11 | 30.11 | 30.23 | 30.09 | 2,330 |
| May 15, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1 |
| May 14, 2026 | 29.9 | 29.88 | 29.88 | 29.91 | 29.88 | 400 |
| May 13, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| May 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1,093 |
| May 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.72 | 1,093 |
| May 08, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 64 |
| May 07, 2026 | 29.9 | 29.86 | 29.86 | 29.9 | 29.84 | 2,306 |
| May 06, 2026 | 30.2 | 30.25 | 30.25 | 30.25 | 30.2 | 2,709 |
| May 05, 2026 | 30.07 | 30.02 | 30.02 | 30.07 | 30.02 | 0 |
| May 04, 2026 | 29.91 | 29.9 | 29.9 | 29.91 | 29.9 | 652 |
| May 01, 2026 | 30.08 | 30.08 | 30.08 | 30.09 | 30.08 | 828 |
| April 30, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 5,353 |
| April 29, 2026 | 29.97 | 29.96 | 29.96 | 29.97 | 29.91 | 5,353 |
| April 27, 2026 | 30 | 30.1 | 30.1 | 30.18 | 30 | 1,200 |
| April 24, 2026 | 30.28 | 30.29 | 30.29 | 30.29 | 30.28 | 454 |
| April 23, 2026 | 30.5 | 30.39 | 30.39 | 30.5 | 30.22 | 14,833 |
| April 22, 2026 | 30.64 | 30.58 | 30.58 | 30.64 | 30.56 | 6,520 |
| April 21, 2026 | 30.77 | 30.61 | 30.61 | 30.77 | 30.59 | 13,215 |
| April 17, 2026 | 30.93 | 30.93 | 30.93 | 30.97 | 30.88 | 7,184 |
| April 16, 2026 | 30.94 | 30.82 | 30.82 | 30.94 | 30.81 | 1,265 |
| April 15, 2026 | 30.93 | 30.73 | 30.73 | 30.93 | 30.73 | 2,392 |
| April 14, 2026 | 30.69 | 30.72 | 30.72 | 30.72 | 30.69 | 1,411 |
| April 13, 2026 | 30.58 | 30.8 | 30.8 | 30.8 | 30.58 | 2,477 |
| April 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1,000 |
| April 09, 2026 | 31.89 | 30.88 | 30.88 | 31.89 | 30.88 | 1,000 |
| April 08, 2026 | 30.77 | 30.85 | 30.85 | 30.89 | 30.68 | 24,490 |
| April 07, 2026 | 30.62 | 30.65 | 30.65 | 30.65 | 30.62 | 500 |
| April 06, 2026 | 30.75 | 30.77 | 30.77 | 30.77 | 30.75 | 785 |
| April 02, 2026 | 30.65 | 30.71 | 30.71 | 30.71 | 30.63 | 7,200 |
| April 01, 2026 | 30.43 | 30.55 | 30.55 | 30.62 | 30.32 | 31,500 |
| March 31, 2026 | 30.12 | 30.22 | 30.22 | 30.23 | 30.07 | 27,000 |
| March 30, 2026 | 29.88 | 29.87 | 29.87 | 30.02 | 29.87 | 2,938 |
| March 27, 2026 | 29.82 | 29.83 | 29.66 | 29.83 | 29.82 | 605 |
| March 26, 2026 | 29.7 | 29.72 | 29.83 | 29.72 | 29.7 | 9,700 |
| March 25, 2026 | 30 | 30.05 | 29.88 | 30.07 | 29.96 | 9,700 |
| March 24, 2026 | 29.8 | 29.77 | 29.6 | 29.8 | 29.77 | 501 |
| March 23, 2026 | 29.92 | 29.93 | 29.76 | 29.93 | 29.92 | 965 |
| March 20, 2026 | 30 | 29.75 | 29.58 | 30 | 29.75 | 2,681 |