BMO Low Volatility International Equity Hedged to CAD ETF (ZLD.TO) TSX

Currency In CAD

ZLD.TO Historical Return

If you invested $1000 in BMO Low Volatility International Equity Hedged to CAD ETF (ZLD.TO) 10 years ago, it would be worth $1,898.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.62, while $1000 invested 1 year ago would be worth $1,052.33. This corresponds to total returns of 89.88%, 33.26%, 5.23%, respectively, with annualized returns of 6.62%, 5.91%, 5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	30.83	30.97	30.97	31.1	30.83	1,615
September 08, 2026	31.27	31.26	31.26	31.27	31.26	320
September 04, 2026	31.55	31.55	31.55	31.55	31.55	50
September 03, 2026	31.55	31.59	31.59	31.66	31.55	700
September 02, 2026	31.59	31.53	31.53	31.6	31.53	1,409
September 01, 2026	31.69	31.65	31.65	31.69	31.65	2,400
August 31, 2026	31.75	31.72	31.72	31.81	31.71	2,500
August 28, 2026	31.48	31.7	31.7	31.73	31.48	2,604
August 27, 2026	31.75	31.64	31.64	31.75	31.64	1,700
August 26, 2026	31.75	31.75	31.75	31.75	31.75	300
August 25, 2026	31.82	31.84	31.84	31.84	31.82	1,200
August 24, 2026	31.67	31.75	31.75	31.75	31.67	4,701
August 21, 2026	31.72	31.72	31.72	31.72	31.72	100
August 20, 2026	31.42	31.42	31.42	31.42	31.42	862
August 19, 2026	31.53	31.48	31.48	31.53	31.48	1,161
August 17, 2026	31.51	31.52	31.52	31.52	31.49	476
August 14, 2026	31.7	31.7	31.7	31.7	31.7	100
August 13, 2026	31.73	31.73	31.73	31.73	31.73	100
August 10, 2026	31.81	31.81	31.81	31.81	31.81	0
August 05, 2026	31.55	31.42	31.42	31.56	31.4	1,500
August 04, 2026	31.47	31.47	31.47	31.47	31.47	153
July 31, 2026	31.59	31.5	31.5	31.59	31.47	5,174
July 30, 2026	32.05	31.83	31.83	32.05	31.83	1,600
July 29, 2026	32.1	32.2	32.2	32.26	32.09	10,016
July 28, 2026	31.76	31.88	31.88	31.9	31.76	8,900
July 27, 2026	31.4	31.43	31.43	31.47	31.37	10,700
July 24, 2026	31.24	31.24	31.24	31.24	31.24	100
July 23, 2026	30.97	30.91	30.91	30.97	30.88	3,300
July 22, 2026	31.18	31.18	31.18	31.18	31.18	800
July 21, 2026	31.05	31.04	31.04	31.05	31.04	2,240
July 20, 2026	31.08	31.08	31.08	31.08	31.08	546
July 17, 2026	31.13	31.13	31.13	31.13	31.13	300
July 16, 2026	30.82	31.03	31.03	31.03	30.79	1,128
July 15, 2026	30.83	30.83	30.83	30.83	30.83	0
July 14, 2026	30.99	30.99	30.99	30.99	30.99	177
July 13, 2026	30.95	30.95	30.95	30.95	30.95	217
July 10, 2026	30.72	30.74	30.74	30.74	30.72	400
July 09, 2026	30.76	30.77	30.77	30.77	30.76	597
July 08, 2026	31.23	30.74	30.74	31.23	30.69	1,916
July 07, 2026	31	30.88	30.88	31.03	30.88	847
July 06, 2026	30.13	30.74	30.74	30.74	30.13	6,198
July 03, 2026	30.82	30.86	30.86	30.86	30.82	1,990
July 02, 2026	30.4	30.47	30.47	30.47	30.36	5,528
June 29, 2026	30.19	30.17	30.17	30.21	30.17	2,440
June 26, 2026	30.22	30.22	30.22	30.22	30.22	0
June 25, 2026	30.2	30.2	30.2	30.2	30.2	0
June 24, 2026	30.18	30.21	30.21	30.23	30.18	2,400
June 23, 2026	30.07	30.07	30.07	30.07	30.07	100
June 22, 2026	30.33	30.03	30.03	30.33	30.02	6,795
June 19, 2026	30.14	30.14	30.14	30.14	30.14	200
June 18, 2026	30.17	30.17	30.17	30.17	30.17	116
June 17, 2026	30.21	30.2	30.2	30.21	30.19	2,509
June 16, 2026	29.94	30.24	30.24	30.24	29.94	466
June 15, 2026	30.23	30.27	30.27	30.27	30.23	1,403
June 12, 2026	30.48	30.47	30.47	30.48	30.47	1,692
June 11, 2026	30.33	30.44	30.44	30.44	30.33	601
June 10, 2026	30.16	30.23	30.23	30.23	30.15	7,050
June 09, 2026	30.02	29.97	29.97	30.05	29.95	1,818
June 08, 2026	29.91	29.91	29.91	29.91	29.91	182
June 05, 2026	29.95	29.77	29.77	29.97	29.77	8,402