BMO Low Volatility International Equity Hedged to CAD ETF (ZLD.TO) TSX

30.02

-0.11(-0.37%)

Updated at October 22 05:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202530.0730.0230.0230.0830.021,137
October 21, 202529.9330.1330.1330.1329.933,900
October 20, 202529.930.0830.0830.0829.94,739
October 17, 202529.8729.929.929.929.872,600
October 16, 202529.6729.729.729.7429.676,609
October 15, 202529.6829.6329.6329.6829.632,944
October 14, 202529.6329.7229.7229.7229.633,822
October 10, 202529.5529.5129.5129.5529.5814
October 09, 202529.6629.6629.6629.6629.660
October 08, 202529.7429.7429.7429.7429.74900
October 07, 202529.5629.5629.5629.5629.56300
October 06, 202529.5529.5529.5529.5529.55545
October 03, 202529.4929.4629.4629.4929.462,101
October 02, 202529.5129.4929.4929.5329.491,400
October 01, 202529.3129.3129.3129.3129.310
September 30, 202529.2629.3229.3229.3229.263,000
September 29, 202529.0629.1429.1429.2129.06934
September 26, 202529.4629.4629.3829.4629.46680
September 25, 202529.3629.329.329.3729.37,100
September 24, 202529.4129.4129.4129.4129.41200
September 23, 202529.4129.3329.3329.4129.33727
September 22, 202529.5529.5529.5529.5529.55139
September 19, 202529.6629.6629.6629.6629.660
September 18, 202529.7729.7729.7729.7729.77235
September 17, 202529.7529.7529.7529.7529.75300
September 16, 202529.8929.8929.8929.8929.861,700
September 15, 202530.0230.0230.0230.0230.02104
September 12, 202530.0430.0430.0430.0430.012,000
September 11, 202529.9429.9429.9429.9429.940
September 10, 202529.9529.9229.9229.9529.926,700
September 09, 202530.0430.1130.1130.1230.041,400
September 08, 202530.0830.0830.0830.0830.08300
September 05, 202529.9529.9529.9529.9529.887,910
September 04, 202529.8729.9129.9129.9129.863,437
September 03, 202529.8529.8529.8529.8529.850
September 02, 202530.1829.7429.7430.1829.7213,300
August 29, 202529.8829.8829.9129.8829.88500
August 28, 20253030.0630.0630.0630700
August 27, 202530.1630.2530.2530.2530.161,330
August 26, 202530.1530.1530.1530.1530.15200
August 25, 202530.4430.4430.4430.4430.4416
August 22, 202530.5830.5830.5830.5830.581,300
August 21, 202530.3930.3930.3930.3930.390
August 20, 202530.3430.4330.4330.4330.3115,000
August 19, 20253029.9629.963029.962,200
August 18, 202530.0430.0830.0830.0830.042,723
August 15, 202529.929.9729.9729.9729.893,800
August 14, 202529.8429.8729.8729.8729.844,800
August 13, 202529.729.8429.8429.8429.664,300
August 12, 202529.7129.7129.7129.7129.710
August 11, 202529.5729.7629.7629.7929.571,532
August 08, 202529.7629.7729.7729.7729.76321
August 07, 202529.5829.7329.7329.7329.58622
August 06, 202529.6529.6529.6529.6529.650
August 05, 202529.6829.7329.7329.7329.684,400
August 01, 202529.6429.6429.6429.6429.640
July 31, 202529.5529.5529.5529.5529.551,200
July 30, 202530.2229.7829.7830.2229.781,118
July 29, 202529.9229.9229.9229.9229.92100
July 28, 202529.9429.7329.7329.9429.7315,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved