BMO Low Volatility International Equity Hedged to CAD ETF (ZLD.TO) TSX

Currency In CAD

ZLD.TO Historical Return

If you invested $1000 in BMO Low Volatility International Equity Hedged to CAD ETF (ZLD.TO) 10 years ago, it would be worth $1,903.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.93, while $1000 invested 1 year ago would be worth $1,080.99. This corresponds to total returns of 90.33%, 35.89%, 8.1%, respectively, with annualized returns of 6.65%, 6.33%, 8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.59	31.5	31.5	31.59	31.47	5,174
July 30, 2026	32.05	31.83	31.83	32.05	31.83	1,600
July 29, 2026	32.1	32.2	32.2	32.26	32.09	10,016
July 28, 2026	31.76	31.88	31.88	31.9	31.76	8,900
July 27, 2026	31.4	31.43	31.43	31.47	31.37	10,700
July 24, 2026	31.24	31.24	31.24	31.24	31.24	100
July 23, 2026	30.97	30.91	30.91	30.97	30.88	3,300
July 22, 2026	31.18	31.18	31.18	31.18	31.18	800
July 21, 2026	31.05	31.04	31.04	31.05	31.04	2,240
July 20, 2026	31.08	31.08	31.08	31.08	31.08	546
July 17, 2026	31.13	31.13	31.13	31.13	31.13	300
July 16, 2026	30.82	31.03	31.03	31.03	30.79	1,128
July 15, 2026	30.83	30.83	30.83	30.83	30.83	0
July 14, 2026	30.99	30.99	30.99	30.99	30.99	177
July 13, 2026	30.95	30.95	30.95	30.95	30.95	217
July 10, 2026	30.72	30.74	30.74	30.74	30.72	400
July 09, 2026	30.76	30.77	30.77	30.77	30.76	597
July 08, 2026	31.23	30.74	30.74	31.23	30.69	1,916
July 07, 2026	31	30.88	30.88	31.03	30.88	847
July 06, 2026	30.13	30.74	30.74	30.74	30.13	6,198
July 03, 2026	30.82	30.86	30.86	30.86	30.82	1,990
July 02, 2026	30.4	30.47	30.47	30.47	30.36	5,528
June 29, 2026	30.19	30.17	30.17	30.21	30.17	2,440
June 26, 2026	30.22	30.22	30.22	30.22	30.22	0
June 25, 2026	30.2	30.2	30.2	30.2	30.2	0
June 24, 2026	30.18	30.21	30.21	30.23	30.18	2,400
June 23, 2026	30.07	30.07	30.07	30.07	30.07	100
June 22, 2026	30.33	30.03	30.03	30.33	30.02	6,795
June 19, 2026	30.14	30.14	30.14	30.14	30.14	200
June 18, 2026	30.17	30.17	30.17	30.17	30.17	116
June 17, 2026	30.21	30.2	30.2	30.21	30.19	2,509
June 16, 2026	29.94	30.24	30.24	30.24	29.94	466
June 15, 2026	30.23	30.27	30.27	30.27	30.23	1,403
June 12, 2026	30.48	30.47	30.47	30.48	30.47	1,692
June 11, 2026	30.33	30.44	30.44	30.44	30.33	601
June 10, 2026	30.16	30.23	30.23	30.23	30.15	7,050
June 09, 2026	30.02	29.97	29.97	30.05	29.95	1,818
June 08, 2026	29.91	29.91	29.91	29.91	29.91	182
June 05, 2026	29.95	29.77	29.77	29.97	29.77	8,402
June 04, 2026	29.81	29.87	29.87	29.89	29.79	15,706
June 02, 2026	29.78	29.8	29.8	29.8	29.78	857
June 01, 2026	29.81	29.79	29.79	29.82	29.79	800
May 29, 2026	29.95	29.95	29.95	29.95	29.95	1,000
May 28, 2026	30.09	30.09	30.09	30.1	30.09	4,275
May 27, 2026	30.17	30.17	30.17	30.17	30.17	538
May 26, 2026	30.22	30.19	30.19	30.22	30.19	538
May 22, 2026	30.4	30.39	30.39	30.42	30.39	2,862
May 21, 2026	30.38	30.52	30.52	30.53	30.38	9,532
May 20, 2026	30.35	30.45	30.45	30.45	30.35	58,600
May 19, 2026	30.23	30.11	30.11	30.23	30.09	2,330
May 15, 2026	29.79	29.79	29.79	29.79	29.79	1
May 14, 2026	29.9	29.88	29.88	29.91	29.88	400
May 13, 2026	29.82	29.82	29.82	29.82	29.82	0
May 12, 2026	29.79	29.79	29.79	29.79	29.79	1,093
May 11, 2026	29.74	29.74	29.74	29.74	29.72	1,093
May 08, 2026	29.78	29.78	29.78	29.78	29.78	64
May 07, 2026	29.9	29.86	29.86	29.9	29.84	2,306
May 06, 2026	30.2	30.25	30.25	30.25	30.2	2,709
May 05, 2026	30.07	30.02	30.02	30.07	30.02	0
May 04, 2026	29.91	29.9	29.9	29.91	29.9	652