BMO Low Volatility International Equity Hedged to CAD ETF (ZLD.TO) TSX

Currency In CAD

ZLD.TO Historical Return

If you invested $1000 in BMO Low Volatility International Equity Hedged to CAD ETF (ZLD.TO) 10 years ago, it would be worth $2,128.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.86, while $1000 invested 1 year ago would be worth $1,123.23. This corresponds to total returns of 112.89%, 42.69%, 12.32%, respectively, with annualized returns of 7.84%, 7.36%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.28	33.36	33.36	33.36	33.27	5,300
November 09, 2026	33.38	33.38	33.38	33.38	33.38	0
November 06, 2026	33.06	33	33	33.06	33	532
November 05, 2026	33.59	33.39	33.39	33.61	33.32	11,987
November 04, 2026	33.15	33.41	33.41	33.42	33.13	13,817
November 03, 2026	32.76	32.76	32.76	32.76	32.76	0
November 02, 2026	32.74	32.87	32.87	32.87	32.74	4,300
October 30, 2026	32.83	32.74	32.74	32.83	32.69	4,300
October 28, 2026	32.45	32.45	32.45	32.45	32.45	100
October 27, 2026	32.61	32.58	32.58	32.61	32.58	2,300
October 26, 2026	33.05	33.05	33.05	33.05	33.05	164
October 23, 2026	32.49	32.49	32.49	32.49	32.49	2,210
October 22, 2026	32.38	32.42	32.42	32.45	32.35	15,430
October 21, 2026	32.22	32.22	32.22	32.22	32.22	147
October 20, 2026	32.26	32.26	32.26	32.26	32.26	147
October 19, 2026	32.03	32.05	32.05	32.05	32.03	0
October 16, 2026	32.01	32.01	32.01	32.02	32	4,555
October 15, 2026	31.74	31.81	31.81	31.83	31.63	5,300
October 14, 2026	30.93	31.31	31.31	31.31	30.93	1,203
October 13, 2026	31.29	31.28	31.28	31.31	31.24	850
October 09, 2026	30.9	31.01	31.01	31.01	30.9	4,300
October 08, 2026	30.84	30.84	30.84	30.84	30.84	66
October 07, 2026	30.65	30.65	30.65	30.65	30.65	800
October 06, 2026	30.71	30.61	30.61	30.72	30.61	2,112
October 05, 2026	30.71	30.72	30.72	30.72	30.71	585
October 01, 2026	30.59	30.56	30.56	30.59	30.5	4,521
September 30, 2026	30.79	30.63	30.63	30.79	30.63	307
September 29, 2026	30.79	30.79	30.79	30.79	30.79	10
September 28, 2026	31.15	31.15	31.15	31.15	31.15	0
September 25, 2026	31.22	31.22	31.22	31.22	31.22	1,000
September 24, 2026	31.3	31.22	31.22	31.3	31.21	2,900
September 23, 2026	31.65	31.24	31.24	31.65	31.24	766
September 18, 2026	31.29	31.21	31.21	31.3	31.21	4,246
September 17, 2026	31.58	31.55	31.55	31.59	31.54	2,480
September 16, 2026	31.19	31.33	31.33	31.41	31.19	5,381
September 15, 2026	31.33	31.33	31.33	31.33	31.33	59
September 11, 2026	31.18	31.19	31.19	31.19	31.18	993
September 09, 2026	30.83	30.97	30.97	31.1	30.83	1,615
September 08, 2026	31.27	31.26	31.26	31.27	31.26	320
September 04, 2026	31.55	31.55	31.55	31.55	31.55	50
September 03, 2026	31.55	31.59	31.59	31.66	31.55	700
September 02, 2026	31.59	31.53	31.53	31.6	31.53	1,409
September 01, 2026	31.69	31.65	31.65	31.69	31.65	2,400
August 31, 2026	31.75	31.72	31.72	31.81	31.71	2,500
August 28, 2026	31.48	31.7	31.7	31.73	31.48	2,604
August 27, 2026	31.75	31.64	31.64	31.75	31.64	1,700
August 26, 2026	31.75	31.75	31.75	31.75	31.75	300
August 25, 2026	31.82	31.84	31.84	31.84	31.82	1,200
August 24, 2026	31.67	31.75	31.75	31.75	31.67	4,701
August 21, 2026	31.72	31.72	31.72	31.72	31.72	100
August 20, 2026	31.42	31.42	31.42	31.42	31.42	862
August 19, 2026	31.53	31.48	31.48	31.53	31.48	1,161
August 17, 2026	31.51	31.52	31.52	31.52	31.49	476
August 14, 2026	31.7	31.7	31.7	31.7	31.7	100
August 13, 2026	31.73	31.73	31.73	31.73	31.73	100
August 10, 2026	31.81	31.81	31.81	31.81	31.81	0
August 05, 2026	31.55	31.42	31.42	31.56	31.4	1,500
August 04, 2026	31.47	31.47	31.47	31.47	31.47	153
July 31, 2026	31.59	31.5	31.5	31.59	31.47	5,174
July 30, 2026	32.05	31.83	31.83	32.05	31.83	1,600