BMO Low Volatility International Equity Hedged to CAD ETF (ZLD.TO) TSX

30.08

+0.13(+0.43%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.9529.9529.9529.9529.887,910
September 04, 202529.8729.9129.9129.9129.863,437
September 03, 202529.8529.8529.8529.8529.850
September 02, 202530.1829.7429.7430.1829.7213,300
August 29, 202529.8829.8829.9129.8829.88500
August 28, 20253030.0630.0630.0630700
August 27, 202530.1630.2530.2530.2530.161,330
August 26, 202530.1530.1530.1530.1530.15200
August 25, 202530.4430.4430.4430.4430.4416
August 22, 202530.5830.5830.5830.5830.581,300
August 21, 202530.3930.3930.3930.3930.390
August 20, 202530.3430.4330.4330.4330.3115,000
August 19, 20253029.9629.963029.962,200
August 18, 202530.0430.0830.0830.0830.042,723
August 15, 202529.929.9729.9729.9729.893,800
August 14, 202529.8429.8729.8729.8729.844,800
August 13, 202529.729.8429.8429.8429.664,300
August 12, 202529.7129.7129.7129.7129.710
August 11, 202529.5729.7629.7629.7929.571,532
August 08, 202529.7629.7729.7729.7729.76321
August 07, 202529.5829.7329.7329.7329.58622
August 06, 202529.6529.6529.6529.6529.650
August 05, 202529.6829.7329.7329.7329.684,400
August 01, 202529.6429.6429.6429.6429.640
July 31, 202529.5529.5529.5529.5529.551,200
July 30, 202530.2229.7829.7830.2229.781,118
July 29, 202529.9229.9229.9229.9229.92100
July 28, 202529.9429.7329.7329.9429.7315,900
July 25, 202530.0130.0130.0130.0230.012,120
July 24, 202529.9830.0930.0930.0929.982,001
July 23, 202530.0130.0330.0330.0329.827,300
July 22, 202529.7629.829.829.829.76334
July 21, 202529.829.7729.7729.829.77300
July 18, 202529.7229.7229.7229.7229.720
July 17, 202529.7529.7529.7229.7529.75352
July 16, 202529.5729.5729.5729.5729.57200
July 15, 202529.8329.729.729.8329.53800
July 14, 202529.5129.6729.6729.6929.513,400
July 11, 202529.829.7129.7129.8329.713,200
July 10, 202529.6829.9329.9329.9429.684,544
July 09, 202529.8229.8229.8229.8229.820
July 08, 202529.8229.8229.8229.8229.8280
July 07, 202530.229.929.930.229.794,000
July 04, 202530.0130.0130.0130.0130.010
July 03, 202529.9830.0130.0130.0129.98300
July 02, 202529.9729.9529.9529.9929.891,800
June 30, 202529.8529.9429.9429.9429.851,434
June 27, 202529.8229.7929.7929.8229.773,900
June 26, 202529.9329.9629.7929.9629.932,110
June 25, 202529.9829.7629.5929.9929.761,514
June 24, 202530.0430.0429.8730.0430.042,300
June 23, 202529.8329.9129.7429.9429.8359,100
June 20, 202530.0230.0229.8530.0230.02101
June 19, 202529.9329.9229.7529.9329.92500
June 18, 202530.1630.1629.9930.1630.160
June 17, 202530.1130.1129.9430.1230.112,516
June 16, 202530.2930.2930.2930.2930.290
June 13, 202530.330.330.330.330.3808
June 12, 202530.4830.4930.4930.4930.48700
June 11, 202530.5330.5330.5330.5330.53200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved