BMO Low Volatility International Equity Hedged to CAD ETF (ZLD.TO) TSX

29.79

-0.22(-0.73%)

Updated at June 01 10:45AM

Currency In CAD

ZLD.TO Historical Return

If you invested $1000 in BMO Low Volatility International Equity Hedged to CAD ETF (ZLD.TO) 10 years ago, it would be worth $1,826.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.75, while $1000 invested 1 year ago would be worth $994.99. This corresponds to total returns of 82.65%, 34.67%, -0.5%, respectively, with annualized returns of 6.21%, 6.13%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.81	29.79	29.79	29.82	29.79	800
May 29, 2026	29.95	29.95	29.95	29.95	29.95	1,000
May 28, 2026	30.09	30.09	30.09	30.1	30.09	4,275
May 27, 2026	30.17	30.17	30.17	30.17	30.17	538
May 26, 2026	30.22	30.19	30.19	30.22	30.19	538
May 22, 2026	30.4	30.39	30.39	30.42	30.39	2,862
May 21, 2026	30.38	30.52	30.52	30.53	30.38	9,532
May 20, 2026	30.35	30.45	30.45	30.45	30.35	58,600
May 19, 2026	30.23	30.11	30.11	30.23	30.09	2,330
May 15, 2026	29.79	29.79	29.79	29.79	29.79	1
May 14, 2026	29.9	29.88	29.88	29.91	29.88	400
May 13, 2026	29.82	29.82	29.82	29.82	29.82	0
May 12, 2026	29.79	29.79	29.79	29.79	29.79	1,093
May 11, 2026	29.74	29.74	29.74	29.74	29.72	1,093
May 08, 2026	29.78	29.78	29.78	29.78	29.78	64
May 07, 2026	29.9	29.86	29.86	29.9	29.84	2,306
May 06, 2026	30.2	30.25	30.25	30.25	30.2	2,709
May 05, 2026	30.07	30.02	30.02	30.07	30.02	0
May 04, 2026	29.91	29.9	29.9	29.91	29.9	652
May 01, 2026	30.08	30.08	30.08	30.09	30.08	828
April 30, 2026	30.13	30.13	30.13	30.13	30.13	5,353
April 29, 2026	29.97	29.96	29.96	29.97	29.91	5,353
April 27, 2026	30	30.1	30.1	30.18	30	1,200
April 24, 2026	30.28	30.29	30.29	30.29	30.28	454
April 23, 2026	30.5	30.39	30.39	30.5	30.22	14,833
April 22, 2026	30.64	30.58	30.58	30.64	30.56	6,520
April 21, 2026	30.77	30.61	30.61	30.77	30.59	13,215
April 17, 2026	30.93	30.93	30.93	30.97	30.88	7,184
April 16, 2026	30.94	30.82	30.82	30.94	30.81	1,265
April 15, 2026	30.93	30.73	30.73	30.93	30.73	2,392
April 14, 2026	30.69	30.72	30.72	30.72	30.69	1,411
April 13, 2026	30.58	30.8	30.8	30.8	30.58	2,477
April 10, 2026	30.75	30.75	30.75	30.75	30.75	1,000
April 09, 2026	31.89	30.88	30.88	31.89	30.88	1,000
April 08, 2026	30.77	30.85	30.85	30.89	30.68	24,490
April 07, 2026	30.62	30.65	30.65	30.65	30.62	500
April 06, 2026	30.75	30.77	30.77	30.77	30.75	785
April 02, 2026	30.65	30.71	30.71	30.71	30.63	7,200
April 01, 2026	30.43	30.55	30.55	30.62	30.32	31,500
March 31, 2026	30.12	30.22	30.22	30.23	30.07	27,000
March 30, 2026	29.88	29.87	29.87	30.02	29.87	2,938
March 27, 2026	29.82	29.83	29.66	29.83	29.82	605
March 26, 2026	29.7	29.72	29.83	29.72	29.7	9,700
March 25, 2026	30	30.05	29.88	30.07	29.96	9,700
March 24, 2026	29.8	29.77	29.6	29.8	29.77	501
March 23, 2026	29.92	29.93	29.76	29.93	29.92	965
March 20, 2026	30	29.75	29.58	30	29.75	2,681
March 19, 2026	30.3	30.15	29.98	30.35	30.15	7,400
March 18, 2026	30.89	30.71	30.53	30.89	30.68	2,802
March 17, 2026	30.96	31	30.82	31	30.96	800
March 16, 2026	30.71	30.71	30.53	30.71	30.71	0
March 13, 2026	30.64	30.64	30.47	30.64	30.64	371
March 12, 2026	30.53	30.67	30.5	30.67	30.53	1,600
March 11, 2026	30.71	30.74	30.56	30.75	30.67	11,602
March 10, 2026	30.94	30.85	30.67	30.99	30.85	900
March 09, 2026	30.81	31.04	30.86	31.04	30.81	3,120
March 06, 2026	30.92	31.01	30.83	31.05	30.86	17,600
March 05, 2026	31.11	31.11	30.93	31.11	31.11	2,600
March 04, 2026	31.4	31.49	31.22	31.49	31.4	800
March 03, 2026	31.19	31.25	31.07	31.26	30.97	7,724