BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO) TSX

Currency In CAD

ZLE.TO Historical Return

If you invested $1000 in BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO) 10 years ago, it would be worth $1,697.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.26, while $1000 invested 1 year ago would be worth $1,415.88. This corresponds to total returns of 69.72%, 60.23%, 41.59%, respectively, with annualized returns of 5.43%, 9.88%, 41.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.29	28.29	28.29	28.29	28.29	112
July 09, 2026	28.26	28.15	28.15	28.3	28.09	2,785
July 08, 2026	27.71	27.78	27.78	27.78	27.71	220
July 07, 2026	28.18	27.99	27.99	28.18	27.82	3,910
July 06, 2026	28.69	28.74	28.74	28.74	28.66	2,222
July 03, 2026	29.05	28.37	28.37	29.06	28.37	3,442
July 02, 2026	28.85	27.88	27.88	28.85	27.7	16,275
June 30, 2026	29.24	29.24	29.24	29.24	29.24	172
June 29, 2026	29.09	28.81	28.81	29.09	28.4	2,662
June 26, 2026	28.43	28.48	28.48	28.76	28.43	10,344
June 25, 2026	29.26	29.02	29.02	29.27	28.95	5,955
June 24, 2026	28.85	28.87	28.87	28.89	28.78	965
June 23, 2026	28.7	28.68	28.68	28.96	28.64	2,098
June 22, 2026	29.8	29.94	29.94	29.95	29.7	855
June 19, 2026	29.87	29.88	29.88	29.88	29.87	2,014
June 18, 2026	29.6	29.76	29.76	29.76	29.6	1,000
June 17, 2026	28.75	28.87	28.87	28.87	28.75	437
June 16, 2026	28.64	28.58	28.58	28.64	28.51	1,811
June 15, 2026	28.49	28.78	28.78	28.78	28.49	7,612
June 12, 2026	27.9	27.94	27.94	27.98	27.87	3,119
June 11, 2026	27.62	27.83	27.83	27.83	27.35	2,325
June 10, 2026	27.31	27.16	27.16	27.31	27.07	3,146
June 09, 2026	27.49	27.29	27.29	27.62	27.06	12,324
June 08, 2026	27.48	27	27	27.49	26.82	1,725
June 05, 2026	28.12	26.82	26.82	28.12	26.82	8,744
June 04, 2026	27.99	27.99	27.99	28.09	27.78	16,002
June 03, 2026	28.07	28.27	28.27	28.28	28.06	2,706
June 02, 2026	28.43	28.47	28.47	28.48	28.33	1,900
June 01, 2026	27.97	28.39	28.39	28.41	27.92	17,311
May 29, 2026	27.63	27.49	27.49	27.64	27.46	12,167
May 28, 2026	27.29	27.5	27.5	27.53	27.29	3,163
May 27, 2026	27.32	27.28	27.28	27.45	27.21	10,100
May 26, 2026	27.04	27.19	27.19	27.26	26.98	13,000
May 25, 2026	26.82	26.84	26.84	26.84	26.82	650
May 22, 2026	26.32	26.32	26.32	26.32	26.32	105
May 21, 2026	25.94	26.23	26.23	26.36	25.94	6,400
May 20, 2026	26.07	26.11	26.11	26.11	26.05	12,900
May 19, 2026	25.69	26	26	26	25.68	2,800
May 15, 2026	26.37	25.95	25.95	26.37	25.95	3,605
May 14, 2026	26.43	26.43	26.43	26.43	26.43	139
May 13, 2026	26.29	26.47	26.47	26.53	26.29	5,040
May 12, 2026	26.5	26.12	26.12	26.5	26.01	5,200
May 11, 2026	26.55	26.69	26.69	26.71	26.47	12,849
May 08, 2026	26.47	26.47	26.47	26.54	26.45	3,704
May 07, 2026	26.03	25.93	25.93	26.09	25.86	6,980
May 06, 2026	25.85	25.74	25.74	25.85	25.63	3,000
May 05, 2026	25.5	25.5	25.5	25.5	25.5	100
May 04, 2026	24.91	24.82	24.82	25.17	24.82	9,866
May 01, 2026	25.06	25.06	25.06	25.06	25.06	107
April 30, 2026	25.14	25.04	25.04	25.14	24.87	2,115
April 29, 2026	25.04	24.69	24.69	25.04	24.69	551
April 28, 2026	24.85	24.81	24.81	24.85	24.76	959
April 27, 2026	24.69	24.73	24.73	24.73	24.69	1,809
April 24, 2026	24.8	24.8	24.8	24.8	24.8	9
April 23, 2026	25.12	24.83	24.83	25.12	24.83	2,200
April 22, 2026	24.92	24.9	24.9	24.92	24.89	314
April 21, 2026	24.76	24.65	24.65	24.78	24.65	5,104
April 20, 2026	24.94	24.61	24.61	24.94	24.61	201
April 17, 2026	24.9	24.94	24.94	24.95	24.88	1,722
April 15, 2026	24.43	24.46	24.46	24.49	24.3	6,205