BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO) TSX

22.83

-0.03(-0.13%)

Updated at January 14 01:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.8522.8622.8622.8622.857,814
January 12, 202622.9122.922.922.9122.9400
January 09, 202622.7122.7322.8122.7522.716,000
January 08, 202622.5222.6122.6122.6122.52730
January 07, 202622.7622.5422.5422.7622.54584
January 06, 202622.5322.5722.5722.5722.362,345
January 05, 202622.6222.2422.2422.6222.154,321
January 02, 202622.0522.0922.0922.0921.955,620
December 31, 202521.7421.7421.7421.7421.74100
December 30, 202522.2222.2222.2222.2222.220
December 29, 202522.2522.2622.2622.2722.241,315
December 23, 202522.2222.1722.1722.2222.171,804
December 22, 202522.2822.2822.2822.2822.28100
December 19, 202522.1922.2222.2222.2222.183,100
December 18, 202522.0322.1322.0522.1322.022,500
December 17, 202522.0321.9221.9222.0321.833,238
December 16, 202522.2922.2922.2922.2922.290
December 15, 202522.522.2922.2922.522.29600
December 12, 202522.2122.222.222.2122.2440
December 11, 202522.4422.4422.4422.4422.44125
December 10, 202522.1222.4422.4422.4422.11,404
December 09, 202522.3222.3222.3222.3222.32412
December 08, 202522.322.322.322.322.3412
December 05, 202522.5122.4222.4222.5922.336,125
December 04, 202522.6222.5522.5522.7122.552,900
December 03, 202522.6322.6322.6322.6322.63102
December 02, 202522.6222.6422.6422.6422.621,119
December 01, 202522.522.522.522.522.50
November 28, 202522.6622.6422.6422.6622.62702
November 27, 202522.4522.4522.7422.4522.45102
November 26, 202522.6722.6822.6822.6822.66332
November 25, 202522.6922.6922.6922.6922.69100
November 24, 202522.6522.6522.6522.6522.65109
November 21, 202522.522.522.522.522.5100
November 20, 202522.9122.522.522.9122.5671
November 19, 202522.7522.7522.7522.7522.75114
November 18, 202522.7522.5222.5222.7522.521,600
November 17, 202522.7822.7722.7722.7822.77214
November 14, 202522.7722.7722.7722.7722.77150
November 13, 202523.0522.8822.8823.0522.88601
November 12, 202523.0623.0923.0923.0923.06300
November 11, 202522.9622.9622.9622.9622.960
November 10, 202522.9922.9122.9122.9922.91211
November 07, 202522.6522.6722.6722.7922.62,210
November 06, 202523.0323.0322.8923.0323.03101
November 05, 202523.1623.1623.1623.1623.16110
November 04, 202522.7722.7422.7422.7722.741,000
November 03, 202522.9222.9522.9522.9522.921,326
October 31, 202522.8522.8322.8322.8522.762,201
October 30, 202522.8722.8722.8722.8722.87101
October 29, 202522.8122.822.822.8122.8800
October 28, 202522.8722.922.922.922.87319
October 27, 202522.9622.9422.9422.9622.873,539
October 24, 202522.8522.7922.7922.8622.79900
October 23, 202522.5422.5422.5422.5422.540
October 22, 202522.6122.6122.6122.6122.61100
October 21, 202522.5322.5422.5422.5422.531,000
October 20, 202522.522.6622.6622.6922.53,100
October 17, 202522.4222.4222.4222.4222.420
October 16, 202522.4422.4222.4222.4922.411,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved