BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO) TSX

Currency In CAD

ZLE.TO Historical Return

If you invested $1000 in BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO) 10 years ago, it would be worth $1,740.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.58, while $1000 invested 1 year ago would be worth $1,363.34. This corresponds to total returns of 74.03%, 70.86%, 36.33%, respectively, with annualized returns of 5.7%, 11.31%, 36.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.08	29.08	29.08	29.08	29.07	400
September 30, 2026	29.19	29.15	29.15	29.19	29.15	258
September 29, 2026	29.25	29.29	29.29	29.29	29.25	300
September 28, 2026	29.3	29.41	29.41	29.41	29.3	2,001
September 25, 2026	29.45	29.39	29.39	29.45	29.39	565
September 24, 2026	29.21	29.19	29.19	29.27	29.06	3,100
September 23, 2026	29.36	29.25	29.25	29.36	29.25	303
September 22, 2026	29.39	29.49	29.49	29.49	29.36	2,901
September 21, 2026	28.98	29.26	29.26	29.26	28.98	2,058
September 18, 2026	28.61	28.61	28.61	28.61	28.61	3,423
September 17, 2026	28.41	28.41	28.41	28.48	28.4	3,423
September 15, 2026	27.96	27.97	27.97	27.98	27.85	6,377
September 11, 2026	28.2	28.19	28.19	28.42	28.19	1,160
September 10, 2026	28.02	28.02	28.02	28.02	28.02	110
September 09, 2026	28.44	28.44	28.44	28.44	28.44	103
September 08, 2026	28.47	28.45	28.45	28.47	28.45	532
September 04, 2026	28.48	28.48	28.48	28.48	28.48	107
September 03, 2026	27.83	28.04	28.04	28.19	27.8	13,502
September 02, 2026	28.11	27.99	27.99	28.16	27.98	4,819
September 01, 2026	28.19	28.21	28.21	28.21	28.19	0
August 31, 2026	28.03	27.88	27.88	28.04	27.88	1,711
August 28, 2026	27.68	28.13	28.13	28.14	27.68	548
August 27, 2026	27.87	27.85	27.85	27.87	27.83	1,005
August 26, 2026	28.01	28.02	28.02	28.02	28.01	500
August 25, 2026	27.65	27.63	27.63	27.65	27.62	1,000
August 24, 2026	27.24	27.24	27.24	27.24	27.24	260
August 21, 2026	27.43	27.43	27.43	27.43	27.43	102
August 20, 2026	27.18	27.18	27.18	27.18	27.18	117
August 19, 2026	27.51	27.4	27.4	27.53	27.4	900
August 18, 2026	27.7	27.36	27.36	27.7	27.28	3,511
August 17, 2026	27.92	27.92	27.92	27.92	27.92	213
August 14, 2026	27.7	27.71	27.71	27.8	27.7	800
August 13, 2026	27.02	27.64	27.64	27.74	27.02	3,801
August 12, 2026	27.38	27.38	27.38	27.38	27.38	0
August 11, 2026	27.22	27.22	27.22	27.22	27.22	0
August 10, 2026	27.07	27	27	27.07	26.96	4,246
August 07, 2026	27.02	27.02	27.02	27.19	26.97	2,506
August 06, 2026	27.5	27.18	27.18	27.5	27.18	1,583
August 05, 2026	27.55	27.53	27.53	27.55	27.42	1,600
August 04, 2026	27.17	27.62	27.62	27.64	27.17	4,043
July 31, 2026	26.69	26.69	26.69	26.69	26.69	31
July 30, 2026	26.49	26.67	26.67	26.67	26.49	270
July 29, 2026	26.08	25.77	25.77	26.08	25.75	5,120
July 28, 2026	26.81	26.24	26.24	26.81	26.24	3,835
July 27, 2026	26.87	27.06	27.06	27.06	26.87	538
July 21, 2026	26.96	27.25	27.25	27.25	26.96	102
July 20, 2026	26.68	26.96	26.96	26.96	26.68	2,010
July 17, 2026	26.27	26.6	26.6	26.75	26.25	3,070
July 16, 2026	27	26.79	26.79	27	26.79	508
July 15, 2026	27.32	27.32	27.32	27.32	27.32	610
July 14, 2026	27.39	27.35	27.35	27.39	27.21	8,614
July 13, 2026	27.56	27.11	27.11	27.56	27.11	19,053
July 10, 2026	28.29	28.29	28.29	28.29	28.29	112
July 09, 2026	28.26	28.15	28.15	28.3	28.09	2,785
July 08, 2026	27.71	27.78	27.78	27.78	27.71	220
July 07, 2026	28.18	27.99	27.99	28.18	27.82	3,910
July 06, 2026	28.69	28.74	28.74	28.74	28.66	2,222
July 03, 2026	29.05	28.37	28.37	29.06	28.37	3,442
July 02, 2026	28.85	27.88	27.88	28.85	27.7	16,275
June 30, 2026	29.24	29.24	29.24	29.24	29.24	172