BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO) TSX

Currency In CAD

ZLE.TO Historical Return

If you invested $1000 in BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO) 10 years ago, it would be worth $1,666.05 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.93, while $1000 invested 1 year ago would be worth $1,208.46. This corresponds to total returns of 66.6%, 59.19%, 20.85%, respectively, with annualized returns of 5.23%, 9.74%, 20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	26.84	26.84	26.84	26.84	26.84	195
November 06, 2026	26.9	26.25	26.25	26.9	26.25	712
November 05, 2026	26.46	25.7	25.7	26.46	25.69	6,461
November 04, 2026	26.99	27.21	27.21	27.21	26.99	141
November 03, 2026	26.89	26.99	26.99	26.99	26.85	2,200
October 30, 2026	26.89	26.75	26.75	26.9	26.75	757
October 29, 2026	27.51	27.47	27.47	27.51	27.47	256
October 28, 2026	27.7	27.77	27.77	27.77	27.7	2,210
October 27, 2026	27.24	27.34	27.34	27.34	27.12	2,125
October 26, 2026	27.01	27.01	27.01	27.01	27.01	12
October 23, 2026	27.08	27.08	27.08	27.08	27.08	51
October 22, 2026	27.28	27.26	27.26	27.28	27.23	900
October 21, 2026	27.62	27.66	27.66	27.69	27.59	1,829
October 20, 2026	27.76	27.73	27.73	27.77	27.7	3,329
October 19, 2026	27.81	27.8	27.8	27.81	27.8	322
October 16, 2026	27.73	27.72	27.72	27.73	27.7	723
October 15, 2026	27.97	28.05	28.05	28.05	27.92	4,108
October 14, 2026	28.69	28.51	28.51	28.69	28.26	13,026
October 13, 2026	28.66	28.71	28.71	28.71	28.59	1,373
October 09, 2026	29.47	29.47	29.47	29.47	29.47	0
October 08, 2026	28.84	28.84	28.84	28.84	28.84	135
October 07, 2026	29.41	29.24	29.24	29.41	29.24	300
October 06, 2026	29.64	29.54	29.54	29.64	29.54	800
October 05, 2026	30.03	29.76	29.76	30.03	29.76	1,180
October 01, 2026	29.08	29.08	29.08	29.08	29.07	400
September 30, 2026	29.19	29.15	29.15	29.19	29.15	258
September 29, 2026	29.25	29.29	29.29	29.29	29.25	300
September 28, 2026	29.3	29.41	29.41	29.41	29.3	2,001
September 25, 2026	29.45	29.39	29.39	29.45	29.39	565
September 24, 2026	29.21	29.19	29.19	29.27	29.06	3,100
September 23, 2026	29.36	29.25	29.25	29.36	29.25	303
September 22, 2026	29.39	29.49	29.49	29.49	29.36	2,901
September 21, 2026	28.98	29.26	29.26	29.26	28.98	2,058
September 18, 2026	28.61	28.61	28.61	28.61	28.61	3,423
September 17, 2026	28.41	28.41	28.41	28.48	28.4	3,423
September 15, 2026	27.96	27.97	27.97	27.98	27.85	6,377
September 11, 2026	28.2	28.19	28.19	28.42	28.19	1,160
September 10, 2026	28.02	28.02	28.02	28.02	28.02	110
September 09, 2026	28.44	28.44	28.44	28.44	28.44	103
September 08, 2026	28.47	28.45	28.45	28.47	28.45	532
September 04, 2026	28.48	28.48	28.48	28.48	28.48	107
September 03, 2026	27.83	28.04	28.04	28.19	27.8	13,502
September 02, 2026	28.11	27.99	27.99	28.16	27.98	4,819
September 01, 2026	28.19	28.21	28.21	28.21	28.19	0
August 31, 2026	28.03	27.88	27.88	28.04	27.88	1,711
August 28, 2026	27.68	28.13	28.13	28.14	27.68	548
August 27, 2026	27.87	27.85	27.85	27.87	27.83	1,005
August 26, 2026	28.01	28.02	28.02	28.02	28.01	500
August 25, 2026	27.65	27.63	27.63	27.65	27.62	1,000
August 24, 2026	27.24	27.24	27.24	27.24	27.24	260
August 21, 2026	27.43	27.43	27.43	27.43	27.43	102
August 20, 2026	27.18	27.18	27.18	27.18	27.18	117
August 19, 2026	27.51	27.4	27.4	27.53	27.4	900
August 18, 2026	27.7	27.36	27.36	27.7	27.28	3,511
August 17, 2026	27.92	27.92	27.92	27.92	27.92	213
August 14, 2026	27.7	27.71	27.71	27.8	27.7	800
August 13, 2026	27.02	27.64	27.64	27.74	27.02	3,801
August 12, 2026	27.38	27.38	27.38	27.38	27.38	0
August 11, 2026	27.22	27.22	27.22	27.22	27.22	0
August 10, 2026	27.07	27	27	27.07	26.96	4,246