BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO) 10 years ago, it would be worth $1,914.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.04, while $1000 invested 1 year ago would be worth $1,550.49. This corresponds to total returns of 91.43%, 66.7%, 55.05%, respectively, with annualized returns of 6.71%, 10.76%, 55.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 29.8 | 29.94 | 29.94 | 29.95 | 29.7 | 855 |
| June 19, 2026 | 29.87 | 29.88 | 29.88 | 29.88 | 29.87 | 2,014 |
| June 18, 2026 | 29.6 | 29.76 | 29.76 | 29.76 | 29.6 | 1,000 |
| June 17, 2026 | 28.75 | 28.87 | 28.87 | 28.87 | 28.75 | 437 |
| June 16, 2026 | 28.64 | 28.58 | 28.58 | 28.64 | 28.51 | 1,811 |
| June 15, 2026 | 28.49 | 28.78 | 28.78 | 28.78 | 28.49 | 7,612 |
| June 12, 2026 | 27.9 | 27.94 | 27.94 | 27.98 | 27.87 | 3,119 |
| June 11, 2026 | 27.62 | 27.83 | 27.83 | 27.83 | 27.35 | 2,325 |
| June 10, 2026 | 27.31 | 27.16 | 27.16 | 27.31 | 27.07 | 3,146 |
| June 09, 2026 | 27.49 | 27.29 | 27.29 | 27.62 | 27.06 | 12,324 |
| June 08, 2026 | 27.48 | 27 | 27 | 27.49 | 26.82 | 1,725 |
| June 05, 2026 | 28.12 | 26.82 | 26.82 | 28.12 | 26.82 | 8,744 |
| June 04, 2026 | 27.99 | 27.99 | 27.99 | 28.09 | 27.78 | 16,002 |
| June 03, 2026 | 28.07 | 28.27 | 28.27 | 28.28 | 28.06 | 2,706 |
| June 02, 2026 | 28.43 | 28.47 | 28.47 | 28.48 | 28.33 | 1,900 |
| June 01, 2026 | 27.97 | 28.39 | 28.39 | 28.41 | 27.92 | 17,311 |
| May 29, 2026 | 27.63 | 27.49 | 27.49 | 27.64 | 27.46 | 12,167 |
| May 28, 2026 | 27.29 | 27.5 | 27.5 | 27.53 | 27.29 | 3,163 |
| May 27, 2026 | 27.32 | 27.28 | 27.28 | 27.45 | 27.21 | 10,100 |
| May 26, 2026 | 27.04 | 27.19 | 27.19 | 27.26 | 26.98 | 13,000 |
| May 25, 2026 | 26.82 | 26.84 | 26.84 | 26.84 | 26.82 | 650 |
| May 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 105 |
| May 21, 2026 | 25.94 | 26.23 | 26.23 | 26.36 | 25.94 | 6,400 |
| May 20, 2026 | 26.07 | 26.11 | 26.11 | 26.11 | 26.05 | 12,900 |
| May 19, 2026 | 25.69 | 26 | 26 | 26 | 25.68 | 2,800 |
| May 15, 2026 | 26.37 | 25.95 | 25.95 | 26.37 | 25.95 | 3,605 |
| May 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 139 |
| May 13, 2026 | 26.29 | 26.47 | 26.47 | 26.53 | 26.29 | 5,040 |
| May 12, 2026 | 26.5 | 26.12 | 26.12 | 26.5 | 26.01 | 5,200 |
| May 11, 2026 | 26.55 | 26.69 | 26.69 | 26.71 | 26.47 | 12,849 |
| May 08, 2026 | 26.47 | 26.47 | 26.47 | 26.54 | 26.45 | 3,704 |
| May 07, 2026 | 26.03 | 25.93 | 25.93 | 26.09 | 25.86 | 6,980 |
| May 06, 2026 | 25.85 | 25.74 | 25.74 | 25.85 | 25.63 | 3,000 |
| May 05, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 100 |
| May 04, 2026 | 24.91 | 24.82 | 24.82 | 25.17 | 24.82 | 9,866 |
| May 01, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 107 |
| April 30, 2026 | 25.14 | 25.04 | 25.04 | 25.14 | 24.87 | 2,115 |
| April 29, 2026 | 25.04 | 24.69 | 24.69 | 25.04 | 24.69 | 551 |
| April 28, 2026 | 24.85 | 24.81 | 24.81 | 24.85 | 24.76 | 959 |
| April 27, 2026 | 24.69 | 24.73 | 24.73 | 24.73 | 24.69 | 1,809 |
| April 24, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 9 |
| April 23, 2026 | 25.12 | 24.83 | 24.83 | 25.12 | 24.83 | 2,200 |
| April 22, 2026 | 24.92 | 24.9 | 24.9 | 24.92 | 24.89 | 314 |
| April 21, 2026 | 24.76 | 24.65 | 24.65 | 24.78 | 24.65 | 5,104 |
| April 20, 2026 | 24.94 | 24.61 | 24.61 | 24.94 | 24.61 | 201 |
| April 17, 2026 | 24.9 | 24.94 | 24.94 | 24.95 | 24.88 | 1,722 |
| April 15, 2026 | 24.43 | 24.46 | 24.46 | 24.49 | 24.3 | 6,205 |
| April 14, 2026 | 24.23 | 24.31 | 24.31 | 24.31 | 24.23 | 3,153 |
| April 13, 2026 | 23.81 | 24.02 | 24.02 | 24.02 | 23.81 | 513 |
| April 10, 2026 | 24.04 | 24.09 | 24.09 | 24.18 | 24.04 | 513 |
| April 09, 2026 | 24.1 | 24.04 | 24.04 | 24.1 | 24.03 | 962 |
| April 08, 2026 | 23.91 | 23.95 | 23.95 | 24 | 23.82 | 6,500 |
| April 07, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| April 06, 2026 | 23.07 | 23.04 | 23.04 | 23.09 | 23.01 | 1,201 |
| April 02, 2026 | 22.63 | 22.82 | 22.82 | 22.9 | 22.63 | 3,751 |
| April 01, 2026 | 22.61 | 23.01 | 23.01 | 23.1 | 22.61 | 4,722 |
| March 31, 2026 | 22.52 | 22.75 | 22.75 | 22.75 | 22.52 | 1,122 |
| March 30, 2026 | 22.74 | 22.64 | 22.64 | 22.74 | 22.58 | 817 |
| March 27, 2026 | 22.6 | 22.58 | 22.69 | 22.69 | 22.58 | 2,307 |
| March 26, 2026 | 22.9 | 22.6 | 22.6 | 22.95 | 22.6 | 5,533 |