BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO) TSX

28.47

+0.08(+0.28%)

Updated at June 02 01:26PM

Currency In CAD

ZLE.TO Historical Return

If you invested $1000 in BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO) 10 years ago, it would be worth $1,810.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.24, while $1000 invested 1 year ago would be worth $1,506.1. This corresponds to total returns of 81.06%, 60.12%, 50.61%, respectively, with annualized returns of 6.11%, 9.87%, 50.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.9728.3928.3928.4127.9217,311
May 29, 202627.6327.4927.4927.6427.4612,167
May 28, 202627.2927.527.527.5327.293,163
May 27, 202627.3227.2827.2827.4527.2110,100
May 26, 202627.0427.1927.1927.2626.9813,000
May 25, 202626.8226.8426.8426.8426.82650
May 22, 202626.3226.3226.3226.3226.32105
May 21, 202625.9426.2326.2326.3625.946,400
May 20, 202626.0726.1126.1126.1126.0512,900
May 19, 202625.6926262625.682,800
May 15, 202626.3725.9525.9526.3725.953,605
May 14, 202626.4326.4326.4326.4326.43139
May 13, 202626.2926.4726.4726.5326.295,040
May 12, 202626.526.1226.1226.526.015,200
May 11, 202626.5526.6926.6926.7126.4712,849
May 08, 202626.4726.4726.4726.5426.453,704
May 07, 202626.0325.9325.9326.0925.866,980
May 06, 202625.8525.7425.7425.8525.633,000
May 05, 202625.525.525.525.525.5100
May 04, 202624.9124.8224.8225.1724.829,866
May 01, 202625.0625.0625.0625.0625.06107
April 30, 202625.1425.0425.0425.1424.872,115
April 29, 202625.0424.6924.6925.0424.69551
April 28, 202624.8524.8124.8124.8524.76959
April 27, 202624.6924.7324.7324.7324.691,809
April 24, 202624.824.824.824.824.89
April 23, 202625.1224.8324.8325.1224.832,200
April 22, 202624.9224.924.924.9224.89314
April 21, 202624.7624.6524.6524.7824.655,104
April 20, 202624.9424.6124.6124.9424.61201
April 17, 202624.924.9424.9424.9524.881,722
April 15, 202624.4324.4624.4624.4924.36,205
April 14, 202624.2324.3124.3124.3124.233,153
April 13, 202623.8124.0224.0224.0223.81513
April 10, 202624.0424.0924.0924.1824.04513
April 09, 202624.124.0424.0424.124.03962
April 08, 202623.9123.9523.952423.826,500
April 07, 202622.9922.9922.9922.9922.990
April 06, 202623.0723.0423.0423.0923.011,201
April 02, 202622.6322.8222.8222.922.633,751
April 01, 202622.6123.0123.0123.122.614,722
March 31, 202622.5222.7522.7522.7522.521,122
March 30, 202622.7422.6422.6422.7422.58817
March 27, 202622.622.5822.6922.6922.582,307
March 26, 202622.922.622.622.9522.65,533
March 25, 202623.0823.0822.7523.0823.0824
March 24, 202622.7522.752322.7522.75800
March 23, 2026232322.432323800
March 20, 202622.7122.4322.7122.7122.43800
March 19, 202623.0123.0223.0223.0223.01800
March 18, 202623.1523.1623.1623.1923.13,410
March 17, 202623.1823.323.323.323.155,400
March 16, 202622.9422.9422.9422.9622.914,701
March 13, 202622.8822.6922.6922.922.683,853
March 12, 202622.7122.6222.6222.7322.623,408
March 11, 202623.0923.0623.0623.0923.065,909
March 10, 20262323.032323.0323267
March 09, 20262322.9722.972322.514,815
March 06, 202622.7822.7822.7822.7822.78708
March 05, 202623.1422.9822.9823.1422.882,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved