BMO Low Volatility US Equity Hedged to CAD ETF (ZLH.TO) TSX

39.13

+0.22(+0.57%)

Updated at June 02 02:04PM

Currency In CAD

ZLH.TO Historical Return

If you invested $1000 in BMO Low Volatility US Equity Hedged to CAD ETF (ZLH.TO) 10 years ago, it would be worth $2,229.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.38, while $1000 invested 1 year ago would be worth $1,124.75. This corresponds to total returns of 122.96%, 43.44%, 12.47%, respectively, with annualized returns of 8.34%, 7.48%, 12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.95	39.13	39.13	39.13	38.95	981
June 01, 2026	39.03	38.94	38.94	39.03	38.94	4,890
May 29, 2026	39.19	39.23	39.23	39.23	39.19	1,593
May 28, 2026	39.29	39.43	39.43	39.43	39.29	1,315
May 27, 2026	39.49	39.33	39.33	39.49	39.33	4,313
May 26, 2026	39.68	39.44	39.44	39.68	39.42	4,149
May 25, 2026	39.95	39.92	39.92	39.95	39.82	6,690
May 22, 2026	39.61	39.74	39.74	39.74	39.53	2,450
May 21, 2026	39.21	39.37	39.37	39.38	39.15	10,286
May 20, 2026	39.06	39.11	39.11	39.11	39.06	5,367
May 19, 2026	38.97	39.09	39.09	39.27	38.97	5,718
May 15, 2026	39.16	38.91	38.91	39.16	38.89	4,700
May 14, 2026	39.3	39.35	39.35	39.47	39.3	6,189
May 13, 2026	39.11	39.22	39.22	39.23	39.11	1,002
May 12, 2026	39.05	39	39	39.05	38.82	1,632
May 11, 2026	38.49	38.87	38.87	38.9	38.49	8,998
May 08, 2026	38.57	38.58	38.58	38.59	38.56	4,600
May 07, 2026	38.28	38.29	38.29	38.3	38.25	2,685
May 06, 2026	38.82	38.4	38.4	38.82	38.38	6,650
May 05, 2026	38.27	38.32	38.32	38.42	38.27	4,408
May 04, 2026	38.2	38.09	38.09	38.35	38.09	3,687
May 01, 2026	38.32	38.36	38.36	38.36	38.3	3,091
April 30, 2026	37.76	38.37	38.37	38.37	37.76	2,024
April 29, 2026	37.62	37.62	37.62	37.72	37.62	2,903
April 28, 2026	38.02	37.88	37.88	38.02	37.87	7,375
April 27, 2026	38.29	37.9	37.9	38.3	37.9	6,706
April 24, 2026	38.25	38.22	38.22	38.27	38.16	5,225
April 23, 2026	37.97	38.35	38.35	38.37	37.97	7,410
April 22, 2026	38.61	38.11	38.11	38.61	38.11	1,271
April 21, 2026	38.9	38.4	38.4	38.9	38.32	4,647
April 20, 2026	38.79	38.58	38.58	38.79	38.58	5,843
April 17, 2026	38.64	38.69	38.69	38.72	38.64	1,992
April 16, 2026	38.43	38.6	38.6	38.6	38.43	1,618
April 15, 2026	38.32	38.43	38.43	38.43	38.32	1,311
April 14, 2026	38.69	38.54	38.54	38.69	38.36	732
April 13, 2026	38.25	38.45	38.45	38.49	38.25	5,167
April 10, 2026	38.55	38.47	38.47	38.58	38.47	1,697
April 09, 2026	39.15	39.12	39.12	39.18	39.12	2,200
April 08, 2026	38.98	39.05	39.05	39.05	38.67	1,201
April 07, 2026	38.69	38.61	38.61	38.69	38.52	2,319
April 06, 2026	38.68	38.58	38.58	38.68	38.58	3,591
April 02, 2026	38.38	38.65	38.65	38.65	38.38	3,762
April 01, 2026	38.34	38.37	38.37	38.37	38.34	903
March 31, 2026	37.9	38.11	38.11	38.11	37.86	1,063
March 30, 2026	37.85	37.75	37.75	37.87	37.75	1,994
March 27, 2026	38.1	37.94	37.77	38.1	37.94	517
March 26, 2026	38.28	38.03	37.86	38.28	38.03	1,967
March 25, 2026	38.38	38.23	38.06	38.38	38.23	806
March 24, 2026	38.16	38.1	37.93	38.16	38.09	1,910
March 23, 2026	37.89	38.1	37.93	38.13	37.89	4,010
March 20, 2026	38	37.7	37.53	38.01	37.67	3,321
March 19, 2026	38.27	38.27	38.1	38.49	38.17	4,947
March 18, 2026	38.69	38.51	38.34	38.78	38.51	1,726
March 17, 2026	39.15	39.06	38.88	39.21	39.06	1,823
March 16, 2026	39.18	39.18	39	39.18	39.18	105
March 13, 2026	39.36	39.07	38.89	39.36	39.07	575
March 12, 2026	39.29	39.08	38.9	39.29	39.08	2,001
March 11, 2026	39.16	39.07	38.89	39.16	39.07	233
March 10, 2026	39.32	39.39	39.21	39.62	39.32	1,171
March 09, 2026	39.1	39.38	39.2	39.44	39.1	6,338