BMO Low Volatility US Equity Hedged to CAD ETF - ZLH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	36.7	36.7	36.7	36.7	36.7	1,015
September 11, 2025	36.88	36.88	36.88	36.88	36.88	100
September 10, 2025	36.27	36.27	36.27	36.27	36.27	0
September 09, 2025	36.26	36.28	36.28	36.28	36.26	2,815
September 08, 2025	36.25	36.26	36.26	36.26	36.18	541
September 05, 2025	36.34	36.34	36.34	36.34	36.34	121
September 04, 2025	36.2	36.24	36.24	36.26	36.2	2,238
September 03, 2025	35.99	36.11	36.11	36.2	35.99	2,527
September 02, 2025	36.22	36.22	36.22	36.22	36.22	300
August 29, 2025	36.24	36.24	36.3	36.24	36.24	100
August 28, 2025	36.21	36.19	36.19	36.21	36.16	700
August 27, 2025	36.42	36.44	36.44	36.44	36.42	600
August 26, 2025	36.32	36.38	36.38	36.38	36.29	15,000
August 25, 2025	36.49	36.4	36.4	36.52	36.4	3,800
August 22, 2025	36.81	36.72	36.72	36.87	36.72	9,639
August 21, 2025	36.72	36.72	36.72	36.72	36.72	200
August 20, 2025	36.43	36.77	36.77	36.77	36.43	1,640
August 19, 2025	36.51	36.43	36.43	36.51	36.43	214
August 18, 2025	36.32	36.26	36.26	36.32	36.26	530
August 15, 2025	36.32	36.32	36.32	36.32	36.32	0
August 14, 2025	36.37	36.28	36.32	36.37	36.28	2,400
August 13, 2025	36.25	36.39	36.39	36.4	36.18	3,800
August 12, 2025	36.19	36.11	36.11	36.19	36.03	6,110
August 11, 2025	36.18	36.18	36.18	36.18	36.18	0
August 08, 2025	36.13	36.16	36.16	36.16	36.13	1,000
August 07, 2025	36.06	36.06	36.06	36.06	36.06	400
August 06, 2025	36.08	36.04	36.04	36.08	35.9	1,815
August 05, 2025	35.97	35.95	35.95	35.97	35.95	300
August 01, 2025	35.47	35.69	35.69	35.7	35.47	1,000
July 31, 2025	35.82	35.58	35.58	35.82	35.58	700
July 30, 2025	35.83	35.63	35.63	35.83	35.63	300
July 29, 2025	35.83	35.74	35.74	35.83	35.73	2,400
July 28, 2025	35.66	35.54	35.54	35.68	35.54	1,501
July 25, 2025	35.95	36.01	36.01	36.03	35.95	500
July 24, 2025	35.97	35.97	35.97	35.97	35.97	1,714
July 23, 2025	35.86	35.95	35.95	36	35.86	13,101
July 22, 2025	35.83	35.86	35.86	35.87	35.83	3,400
July 21, 2025	35.52	35.35	35.35	35.52	35.35	800
July 18, 2025	35.46	35.38	35.38	35.46	35.38	835
July 17, 2025	35.43	35.43	35.43	35.43	35.43	101
July 16, 2025	34.89	35.2	35.2	35.2	34.89	300
July 15, 2025	35.09	35.01	35.01	35.09	34.99	1,932
July 14, 2025	35.31	35.33	35.33	35.33	35.21	300
July 11, 2025	35.44	35.44	35.44	35.44	35.44	0
July 10, 2025	35.19	35.48	35.48	35.52	35.19	1,102
July 09, 2025	35.42	35.34	35.34	35.42	35.24	2,123
July 08, 2025	35.51	35.34	35.34	35.51	35.32	3,213
July 07, 2025	35.35	35.39	35.39	35.41	35.33	4,010
July 04, 2025	35.43	35.43	35.43	35.43	35.43	0
July 03, 2025	35.42	35.42	35.42	35.42	35.42	100
July 02, 2025	35.34	35.42	35.42	35.42	35.34	500
June 30, 2025	35.03	35.14	35.14	35.14	35.03	300
June 27, 2025	35.03	34.96	34.96	35.03	34.96	1,900
June 26, 2025	35.01	35.01	34.84	35.01	35.01	0
June 25, 2025	35.41	35.41	35.24	35.41	35.41	0
June 24, 2025	35.3	35.46	35.29	35.46	35.3	3,129
June 23, 2025	35.04	35.04	34.87	35.04	35.04	0
June 20, 2025	35.09	35.03	34.86	35.24	35.03	2,200
June 19, 2025	34.84	34.81	34.64	34.84	34.81	1,300
June 18, 2025	35.11	35.11	35.11	35.11	35.11	100

BMO Low Volatility US Equity Hedged to CAD ETF (ZLH.TO) TSX