BMO Low Volatility US Equity Hedged to CAD ETF - ZLH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39.53	39.59	39.59	39.66	39.53	3,300
February 19, 2026	39.72	39.64	39.64	39.73	39.55	2,701
February 18, 2026	39.58	39.65	39.65	39.68	39.58	3,111
February 17, 2026	39.58	39.62	39.62	39.73	39.58	5,215
February 13, 2026	39.54	39.83	39.83	39.94	39.54	6,100
February 12, 2026	39.67	39.47	39.47	39.67	39.47	4,700
February 11, 2026	39.25	39.36	39.36	39.36	39.25	2,300
February 10, 2026	39.21	39.25	39.25	39.31	39.14	2,400
February 09, 2026	39.19	39.05	39.05	39.19	39.03	1,300
February 06, 2026	38.56	38.86	38.86	38.86	38.56	3,201
February 05, 2026	38.74	38.56	38.56	38.74	38.55	2,200
February 04, 2026	38.51	38.55	38.55	38.55	38.51	841
February 03, 2026	37.93	38.18	38.18	38.26	37.93	3,600
February 02, 2026	37.99	37.97	37.97	38.01	37.88	6,900
January 30, 2026	37.47	37.87	37.87	37.87	37.47	10,100
January 29, 2026	37.76	37.68	37.68	38	37.68	1,200
January 28, 2026	37.87	37.68	37.68	37.87	37.66	3,306
January 27, 2026	37.81	37.87	37.87	37.9	37.7	6,771
January 26, 2026	37.84	37.8	37.8	37.84	37.74	3,844
January 23, 2026	37.43	37.51	37.51	37.51	37.4	2,100
January 22, 2026	37.34	37.62	37.62	37.69	37.34	7,200
January 21, 2026	37.4	37.45	37.45	37.45	37.25	3,627
January 20, 2026	37.31	37.29	37.29	37.41	37.29	3,000
January 19, 2026	37.43	37.4	37.4	37.47	37.35	4,734
January 16, 2026	37.47	37.57	37.57	37.62	37.47	1,949
January 15, 2026	37.49	37.57	37.57	37.57	37.49	1,900
January 14, 2026	37.09	37.41	37.41	37.43	37.09	2,720
January 13, 2026	37.02	36.93	36.93	37.02	36.93	3,306
January 12, 2026	36.75	36.87	36.87	36.94	36.75	6,513
January 09, 2026	36.71	36.76	36.76	36.76	36.71	813
January 08, 2026	36.7	36.52	36.52	36.7	36.52	1,655
January 07, 2026	36.53	36.31	36.31	36.53	36.31	1,042
January 06, 2026	36.47	36.61	36.61	36.61	36.43	9,500
January 05, 2026	36.16	36.32	36.32	36.32	36.16	342
January 02, 2026	36.44	36.42	36.42	36.44	36.42	1,202
December 31, 2025	36.58	36.57	36.57	36.58	36.57	800
December 30, 2025	36.68	36.75	36.75	36.75	36.68	3,701
December 29, 2025	36.88	36.91	36.74	36.91	36.86	2,100
December 23, 2025	36.81	36.69	36.69	36.81	36.69	2,809
December 22, 2025	36.59	36.76	36.76	36.76	36.59	600
December 19, 2025	36.68	36.72	36.72	36.76	36.68	3,500
December 18, 2025	36.68	36.66	36.66	36.75	36.61	3,300
December 17, 2025	36.52	36.65	36.65	36.72	36.52	2,600
December 16, 2025	36.72	36.59	36.59	36.72	36.45	2,143
December 15, 2025	36.82	36.92	36.92	36.92	36.82	3,500
December 12, 2025	36.69	36.61	36.61	36.72	36.61	3,825
December 11, 2025	36.67	36.64	36.64	36.7	36.62	5,515
December 10, 2025	36.34	36.37	36.37	36.37	36.19	5,416
December 09, 2025	36.33	36.32	36.32	36.34	36.32	6,047
December 08, 2025	36.3	36.32	36.32	36.44	36.3	4,706
December 05, 2025	36.52	36.47	36.47	36.52	36.47	326
December 04, 2025	36.66	36.53	36.53	36.66	36.5	4,295
December 03, 2025	36.68	36.62	36.62	36.68	36.56	8,200
December 02, 2025	36.64	36.51	36.51	36.64	36.43	4,500
December 01, 2025	36.96	36.76	36.76	36.99	36.76	900
November 28, 2025	37.16	37.24	37.24	37.25	37.16	4,260
November 27, 2025	37.2	37.21	37.21	37.21	37.18	804
November 26, 2025	37.1	37.16	37.16	37.24	37.1	7,129
November 25, 2025	36.84	36.92	36.92	36.98	36.84	17,400
November 24, 2025	36.67	36.63	36.63	36.73	36.63	12,900

BMO Low Volatility US Equity Hedged to CAD ETF (ZLH.TO) TSX