BMO Low Volatility US Equity Hedged to CAD ETF (ZLH.TO) TSX

Currency In CAD

ZLH.TO Historical Return

If you invested $1000 in BMO Low Volatility US Equity Hedged to CAD ETF (ZLH.TO) 10 years ago, it would be worth $2,123.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.69, while $1000 invested 1 year ago would be worth $1,023.68. This corresponds to total returns of 112.37%, 38.07%, 2.37%, respectively, with annualized returns of 7.82%, 6.66%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.72	37.49	37.49	37.8	37.49	4,722
September 29, 2026	37.73	37.8	37.8	37.8	37.61	3,010
September 28, 2026	37.99	37.93	37.93	37.99	37.93	2,463
September 25, 2026	38.01	38.1	38.1	38.14	38.01	4,440
September 24, 2026	38.29	38.23	38.23	38.37	38.23	5,903
September 23, 2026	38.63	38.58	38.58	38.63	38.57	1,815
September 22, 2026	38.82	38.74	38.74	38.82	38.74	2,837
September 21, 2026	39.23	38.97	38.97	39.23	38.97	2,154
September 18, 2026	39.12	38.9	38.9	39.12	38.9	1,327
September 17, 2026	39.19	39.25	39.25	39.25	39.13	2,904
September 16, 2026	39.47	39.12	39.12	39.47	39.12	1,107
September 15, 2026	39.49	39.48	39.48	39.53	39.48	900
September 11, 2026	39.65	39.55	39.55	39.67	39.53	8,444
September 10, 2026	39.72	39.48	39.48	39.72	39.48	2,181
September 09, 2026	39.83	39.83	39.83	39.83	39.83	1,400
September 08, 2026	40.13	40.05	40.05	40.13	40.04	4,319
September 04, 2026	40.37	40.37	40.37	40.37	40.37	200
September 03, 2026	40.25	40.51	40.51	40.51	40.25	1,464
September 02, 2026	40.25	40.32	40.32	40.35	40.25	2,045
September 01, 2026	40.29	40.25	40.25	40.35	40.25	5,829
August 31, 2026	40.32	40.32	40.32	40.36	40.29	2,804
August 28, 2026	40.44	40.47	40.47	40.54	40.44	2,515
August 27, 2026	40.68	40.45	40.45	40.68	40.45	15,314
August 26, 2026	40.78	40.85	40.85	40.85	40.75	2,836
August 25, 2026	40.64	40.62	40.62	40.68	40.62	678
August 24, 2026	40.71	40.71	40.71	40.71	40.71	230
August 21, 2026	40.57	40.46	40.46	40.57	40.46	1,862
August 20, 2026	40.56	40.48	40.48	40.57	40.48	1,300
August 19, 2026	40.79	40.62	40.62	40.87	40.62	3,912
August 18, 2026	40.5	40.57	40.57	40.63	40.46	19,605
August 17, 2026	40.37	40.28	40.28	40.37	40.24	1,287
August 14, 2026	40.6	40.58	40.58	40.6	40.58	740
August 13, 2026	40.5	40.5	40.5	40.5	40.41	4,300
August 12, 2026	40.2	40.45	40.45	40.45	40.2	8,635
August 11, 2026	40.26	40.29	40.29	40.3	40.26	1,900
August 10, 2026	40.27	40.31	40.31	40.39	40.27	3,660
August 07, 2026	40.35	40.43	40.43	40.43	40.35	1,538
August 06, 2026	40.24	40.15	40.15	40.24	40.03	2,966
August 05, 2026	39.97	40.05	40.05	40.08	39.97	2,222
August 04, 2026	39.82	40.2	40.2	40.2	39.82	6,520
July 31, 2026	39.71	39.86	39.86	39.87	39.71	2,643
July 30, 2026	40.05	39.71	39.71	40.05	39.46	5,200
July 29, 2026	40.68	40.24	40.24	40.68	40.24	2,345
July 28, 2026	40.7	40.55	40.55	40.7	40.54	3,999
July 27, 2026	40.18	40.13	40.13	40.18	40.08	5,555
July 23, 2026	39.47	39.51	39.51	39.76	39.47	3,106
July 22, 2026	39.54	39.31	39.31	39.63	39.31	6,855
July 21, 2026	39.24	39.29	39.29	39.3	39.17	8,249
July 20, 2026	39.62	39.37	39.37	39.62	39.37	4,167
July 17, 2026	39.73	39.51	39.51	40.04	39.5	2,600
July 16, 2026	39.42	39.6	39.6	39.6	39.38	17,259
July 15, 2026	39.72	39.06	39.06	39.72	39.06	5,160
July 14, 2026	39.54	39.52	39.52	39.56	39.52	3,058
July 13, 2026	40.12	40.13	40.13	40.15	40.09	1,907
July 10, 2026	39.91	39.95	39.95	39.95	39.75	2,123
July 09, 2026	39.83	39.79	39.79	39.95	39.78	5,160
July 08, 2026	40.37	40.07	40.07	40.37	40.07	5,976
July 07, 2026	40.44	40.35	40.35	40.44	40.33	5,251
July 06, 2026	40	39.84	39.84	40	39.78	23,431
July 03, 2026	40.4	40.4	40.4	40.4	40.4	563