BMO Low Volatility US Equity Hedged to CAD ETF (ZLH.TO) TSX

Currency In CAD

ZLH.TO Historical Return

If you invested $1000 in BMO Low Volatility US Equity Hedged to CAD ETF (ZLH.TO) 10 years ago, it would be worth $2,128.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.56, while $1000 invested 1 year ago would be worth $1,146.34. This corresponds to total returns of 112.84%, 45.86%, 14.63%, respectively, with annualized returns of 7.84%, 7.84%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.91	39.95	39.95	39.95	39.75	2,123
July 09, 2026	39.83	39.79	39.79	39.95	39.78	5,160
July 08, 2026	40.37	40.07	40.07	40.37	40.07	5,976
July 07, 2026	40.44	40.35	40.35	40.44	40.33	5,251
July 06, 2026	40	39.84	39.84	40	39.78	23,431
July 03, 2026	40.4	40.4	40.4	40.4	40.4	563
July 02, 2026	40	40.23	40.23	40.23	40	1,700
June 30, 2026	39.99	39.69	39.69	39.99	39.66	2,077
June 29, 2026	39.67	39.73	39.73	39.73	39.66	3,955
June 26, 2026	39.6	39.66	39.66	39.72	39.6	4,599
June 25, 2026	39.41	39.29	39.29	39.45	39.24	5,602
June 24, 2026	39.11	39.12	39.12	39.25	39.11	1,170
June 23, 2026	38.47	38.77	38.77	38.77	38.47	933
June 22, 2026	38.48	38.49	38.49	38.49	38.48	1,623
June 19, 2026	38.46	38.46	38.46	38.46	38.46	1,320
June 18, 2026	38.55	38.42	38.42	38.55	38.32	5,234
June 17, 2026	39.09	38.5	38.5	39.11	38.5	3,230
June 16, 2026	39.65	39.41	39.41	39.65	39.4	1,100
June 15, 2026	39.6	39.62	39.62	39.63	39.57	7,262
June 12, 2026	39.49	39.6	39.6	39.6	39.44	7,700
June 11, 2026	39.22	39.54	39.54	39.6	39.22	6,900
June 10, 2026	39.17	39.29	39.29	39.38	39.17	953
June 09, 2026	39.12	39.06	39.06	39.12	39.06	915
June 08, 2026	39.21	38.92	38.92	39.21	38.91	9,408
June 05, 2026	39.4	39.26	39.26	39.42	39.26	2,137
June 04, 2026	39.45	39.12	39.12	39.45	39.09	7,484
June 03, 2026	39.11	39.12	39.12	39.12	39.11	1,119
June 02, 2026	38.95	39.13	39.13	39.13	38.95	981
June 01, 2026	39.03	38.94	38.94	39.03	38.94	4,890
May 29, 2026	39.19	39.23	39.23	39.23	39.19	1,593
May 28, 2026	39.29	39.43	39.43	39.43	39.29	1,315
May 27, 2026	39.49	39.33	39.33	39.49	39.33	4,313
May 26, 2026	39.68	39.44	39.44	39.68	39.42	4,149
May 25, 2026	39.95	39.92	39.92	39.95	39.82	6,690
May 22, 2026	39.61	39.74	39.74	39.74	39.53	2,450
May 21, 2026	39.21	39.37	39.37	39.38	39.15	10,286
May 20, 2026	39.06	39.11	39.11	39.11	39.06	5,367
May 19, 2026	38.97	39.09	39.09	39.27	38.97	5,718
May 15, 2026	39.16	38.91	38.91	39.16	38.89	4,700
May 14, 2026	39.3	39.35	39.35	39.47	39.3	6,189
May 13, 2026	39.11	39.22	39.22	39.23	39.11	1,002
May 12, 2026	39.05	39	39	39.05	38.82	1,632
May 11, 2026	38.49	38.87	38.87	38.9	38.49	8,998
May 08, 2026	38.57	38.58	38.58	38.59	38.56	4,600
May 07, 2026	38.28	38.29	38.29	38.3	38.25	2,685
May 06, 2026	38.82	38.4	38.4	38.82	38.38	6,650
May 05, 2026	38.27	38.32	38.32	38.42	38.27	4,408
May 04, 2026	38.2	38.09	38.09	38.35	38.09	3,687
May 01, 2026	38.32	38.36	38.36	38.36	38.3	3,091
April 30, 2026	37.76	38.37	38.37	38.37	37.76	2,024
April 29, 2026	37.62	37.62	37.62	37.72	37.62	2,903
April 28, 2026	38.02	37.88	37.88	38.02	37.87	7,375
April 27, 2026	38.29	37.9	37.9	38.3	37.9	6,706
April 24, 2026	38.25	38.22	38.22	38.27	38.16	5,225
April 23, 2026	37.97	38.35	38.35	38.37	37.97	7,410
April 22, 2026	38.61	38.11	38.11	38.61	38.11	1,271
April 21, 2026	38.9	38.4	38.4	38.9	38.32	4,647
April 20, 2026	38.79	38.58	38.58	38.79	38.58	5,843
April 17, 2026	38.64	38.69	38.69	38.72	38.64	1,992
April 16, 2026	38.43	38.6	38.6	38.6	38.43	1,618