BMO Low Volatility US Equity Hedged to CAD ETF (ZLH.TO) TSX

37.18

+0.26(+0.70%)

Updated at October 03 11:19AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202536.9336.9236.9236.9336.88505
October 01, 202537.0737.0737.0737.0737.07100
September 30, 202536.7437.0137.0137.0136.743,940
September 29, 202536.636.6636.6636.6636.64,200
September 26, 202536.5336.7636.7636.7636.531,434
September 25, 202536.3736.3736.3736.3736.37100
September 24, 202536.5536.736.736.7136.543,525
September 23, 202536.5636.5736.6236.5736.56450
September 22, 202536.3336.4536.4536.4536.331,134
September 19, 202536.3336.4636.4636.4636.333,700
September 18, 202536.1436.3236.3236.3536.14631
September 17, 202536.3536.3536.3536.3536.35400
September 16, 202536.5636.2736.2836.5636.27332
September 15, 202536.4136.4336.4336.4336.41700
September 12, 202536.736.736.736.736.71,015
September 11, 202536.8836.8836.8836.8836.88100
September 10, 202536.2736.2736.2736.2736.270
September 09, 202536.2636.2836.2836.2836.262,815
September 08, 202536.2536.2636.2636.2636.18541
September 05, 202536.3436.3436.3436.3436.34121
September 04, 202536.236.2436.2436.2636.22,238
September 03, 202535.9936.1136.1136.235.992,527
September 02, 202536.2236.2236.2236.2236.22300
August 29, 202536.2436.2436.336.2436.24100
August 28, 202536.2136.1936.1936.2136.16700
August 27, 202536.4236.4436.4436.4436.42600
August 26, 202536.3236.3836.3836.3836.2915,000
August 25, 202536.4936.436.436.5236.43,800
August 22, 202536.8136.7236.7236.8736.729,639
August 21, 202536.7236.7236.7236.7236.72200
August 20, 202536.4336.7736.7736.7736.431,640
August 19, 202536.5136.4336.4336.5136.43214
August 18, 202536.3236.2636.2636.3236.26530
August 15, 202536.3236.3236.3236.3236.320
August 14, 202536.3736.2836.3236.3736.282,400
August 13, 202536.2536.3936.3936.436.183,800
August 12, 202536.1936.1136.1136.1936.036,110
August 11, 202536.1836.1836.1836.1836.180
August 08, 202536.1336.1636.1636.1636.131,000
August 07, 202536.0636.0636.0636.0636.06400
August 06, 202536.0836.0436.0436.0835.91,815
August 05, 202535.9735.9535.9535.9735.95300
August 01, 202535.4735.6935.6935.735.471,000
July 31, 202535.8235.5835.5835.8235.58700
July 30, 202535.8335.6335.6335.8335.63300
July 29, 202535.8335.7435.7435.8335.732,400
July 28, 202535.6635.5435.5435.6835.541,501
July 25, 202535.9536.0136.0136.0335.95500
July 24, 202535.9735.9735.9735.9735.971,714
July 23, 202535.8635.9535.953635.8613,101
July 22, 202535.8335.8635.8635.8735.833,400
July 21, 202535.5235.3535.3535.5235.35800
July 18, 202535.4635.3835.3835.4635.38835
July 17, 202535.4335.4335.4335.4335.43101
July 16, 202534.8935.235.235.234.89300
July 15, 202535.0935.0135.0135.0934.991,932
July 14, 202535.3135.3335.3335.3335.21300
July 11, 202535.4435.4435.4435.4435.440
July 10, 202535.1935.4835.4835.5235.191,102
July 09, 202535.4235.3435.3435.4235.242,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved