BMO Low Volatility US Equity Hedged to CAD ETF - ZLH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	36.66	36.53	36.53	36.66	36.5	4,295
December 03, 2025	36.68	36.62	36.62	36.68	36.56	8,200
December 02, 2025	36.64	36.51	36.51	36.64	36.43	4,500
December 01, 2025	36.96	36.76	36.76	36.99	36.76	900
November 28, 2025	37.16	37.24	37.24	37.25	37.16	4,260
November 27, 2025	37.2	37.21	37.21	37.21	37.18	804
November 26, 2025	37.1	37.16	37.16	37.24	37.1	7,129
November 25, 2025	36.84	36.92	36.92	36.98	36.84	17,400
November 24, 2025	36.67	36.63	36.63	36.73	36.63	12,900
November 21, 2025	36.52	36.64	36.64	36.87	36.52	3,139
November 20, 2025	36.58	36.37	36.37	36.58	36.3	4,212
November 19, 2025	36.82	36.49	36.49	36.82	36.49	8,943
November 18, 2025	36.84	36.78	36.78	36.93	36.71	11,400
November 17, 2025	36.92	36.69	36.69	36.92	36.67	9,149
November 14, 2025	36.56	36.86	36.86	36.91	36.56	4,100
November 13, 2025	36.99	36.94	36.94	37.05	36.94	1,900
November 12, 2025	37.02	37.01	37.01	37.03	37.01	3,502
November 11, 2025	36.75	36.91	36.91	36.91	36.75	2,002
November 10, 2025	36.29	36.43	36.43	36.43	36.29	2,506
November 07, 2025	36.18	36.14	36.14	36.2	36.09	3,500
November 06, 2025	36.01	35.98	35.98	36.01	35.93	400
November 05, 2025	35.93	36	36	36	35.93	825
November 04, 2025	35.61	35.85	35.85	35.85	35.61	4,602
November 03, 2025	35.62	35.73	35.73	35.73	35.62	2,400
October 31, 2025	35.98	36.05	36.05	36.05	35.89	2,400
October 30, 2025	36.22	36.19	36.19	36.22	36.19	1,900
October 29, 2025	36.16	35.87	35.87	36.16	35.87	3,208
October 28, 2025	36.62	36.51	36.51	36.67	36.49	5,715
October 27, 2025	36.66	36.84	36.84	36.84	36.66	524
October 24, 2025	36.89	36.83	36.84	36.96	36.83	1,770
October 23, 2025	36.74	36.83	36.83	36.91	36.74	1,912
October 22, 2025	37.05	37.05	37.05	37.08	37.02	2,800
October 21, 2025	37.18	37.02	37.02	37.18	36.94	3,037
October 20, 2025	36.95	37.11	37.11	37.11	36.95	2,100
October 17, 2025	37.07	36.96	36.96	37.07	36.79	2,200
October 16, 2025	36.87	36.81	36.81	36.99	36.81	3,700
October 15, 2025	36.93	36.93	36.93	36.93	36.93	300
October 14, 2025	37.02	37.08	37.08	37.1	37.02	2,801
October 10, 2025	36.88	36.98	36.98	37.04	36.88	2,905
October 09, 2025	37.14	36.98	37.01	37.14	36.98	4,597
October 08, 2025	37.23	37.22	37.22	37.23	37.19	3,075
October 07, 2025	37.19	37.15	37.15	37.19	37.15	325
October 06, 2025	37.11	37.14	37.14	37.14	37.1	1,100
October 03, 2025	37.29	37.17	37.17	37.29	37.17	3,300
October 02, 2025	36.93	36.92	36.92	36.93	36.88	505
October 01, 2025	37.07	37.07	37.07	37.07	37.07	100
September 30, 2025	36.74	37.01	37.01	37.01	36.74	3,940
September 29, 2025	36.6	36.66	36.66	36.66	36.6	4,200
September 26, 2025	36.53	36.76	36.76	36.76	36.53	1,434
September 25, 2025	36.37	36.37	36.37	36.37	36.37	100
September 24, 2025	36.55	36.7	36.7	36.71	36.54	3,525
September 23, 2025	36.56	36.57	36.62	36.57	36.56	450
September 22, 2025	36.33	36.45	36.45	36.45	36.33	1,134
September 19, 2025	36.33	36.46	36.46	36.46	36.33	3,700
September 18, 2025	36.14	36.32	36.32	36.35	36.14	631
September 17, 2025	36.35	36.35	36.35	36.35	36.35	400
September 16, 2025	36.56	36.27	36.28	36.56	36.27	332
September 15, 2025	36.41	36.43	36.43	36.43	36.41	700
September 12, 2025	36.7	36.7	36.7	36.7	36.7	1,015
September 11, 2025	36.88	36.88	36.88	36.88	36.88	100

BMO Low Volatility US Equity Hedged to CAD ETF (ZLH.TO) TSX