BMO Low Volatility International Equity ETF (ZLI.TO) TSX

Currency In CAD

AD

ZLI.TO Historical Return

If you invested $1000 in BMO Low Volatility International Equity ETF (ZLI.TO) 10 years ago, it would be worth $1,709.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.34, while $1000 invested 1 year ago would be worth $1,027.37. This corresponds to total returns of 70.99%, 34.83%, 2.74%, respectively, with annualized returns of 5.51%, 6.16%, 2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZLI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202629.829.6529.6529.829.658,775
September 30, 202629.9629.9629.9629.9629.96313
September 29, 202629.9529.9929.9929.9929.864,355
September 28, 202630.3430.3430.3430.3430.3422,913
September 25, 202630.4430.4430.4430.4430.441,215
September 24, 202630.3930.3930.3930.3930.39119
September 23, 202630.4430.4430.4430.4430.44414
September 22, 202630.5930.630.630.6630.591,924
September 21, 202630.5730.5730.5730.5730.57109
September 18, 202630.3430.3430.3430.3430.341
September 17, 202630.9830.7130.7130.9830.6910,200
September 16, 202630.5330.5230.5230.5730.512,584
September 15, 202630.4330.4330.4330.4330.43284
September 11, 202630.4230.3630.3630.4230.363,404
September 10, 202630.0930.0930.0930.0930.092,105
September 09, 202630.2430.130.130.2430.095,522
September 08, 202630.1430.1430.1430.1430.14225
September 04, 202630.5830.5830.5830.5830.58200
September 03, 202630.6830.6830.6830.6830.68304
September 02, 202630.5630.3830.3830.5630.384,559
September 01, 202630.630.4930.4930.630.485,576
August 31, 202630.6730.5930.5930.6730.564,500
August 28, 202630.6430.7330.7330.7330.642,482
August 27, 202630.8130.6730.6730.8130.64743
August 25, 202630.7830.8230.8230.8230.782,232
August 24, 202630.230.7730.7730.7730.22,833
August 21, 202630.5730.5530.5530.5730.551,382
August 20, 202630.4130.4130.4130.4130.411,445
August 19, 202630.4830.4830.4830.4830.48564
August 18, 202630.4430.4430.4430.4430.44243
August 17, 202630.530.3730.3730.530.373,499
August 13, 202630.8330.6130.6130.8330.582,788
August 11, 202630.8330.6130.6130.8330.611,852
August 10, 202631.0130.8330.8331.0130.791,273
August 07, 202631.0131.0331.0331.03314,173
August 06, 202630.9130.830.830.9130.8819
August 05, 202630.8530.8830.8830.8830.852,418
August 04, 202630.6730.8130.8130.8130.642,334
July 31, 202630.6330.6630.6630.7330.567,923
July 30, 202630.930.9130.9130.9130.826,273
July 29, 202630.9313131.1130.8817,725
July 28, 202630.5830.6930.6930.7230.5643,802
July 27, 202630.2730.3230.3230.3530.2431,625
July 24, 202629.630.0530.0530.0529.64,931
July 23, 202630.0329.6229.6230.0329.624,351
July 22, 202630.0830.0630.0630.0830.061,341
July 21, 202629.9429.9429.9429.9429.94492
July 20, 202629.9429.9329.9329.9429.93529
July 17, 202629.9929.9829.983029.98549
July 16, 202629.8729.8729.8729.8729.8742
July 15, 202629.8429.9129.9129.9129.764,197
July 14, 202629.9829.8829.8829.9829.875,300
July 13, 202630.0129.9829.9830.0229.973,756
July 10, 202629.8929.8929.8929.8929.8925
July 09, 202629.8529.8529.8529.8529.851,323
July 08, 202629.8729.8729.8729.8729.871,468
July 07, 202630.2330.1530.1530.2330.151,866
July 06, 202629.9630.0130.0130.0129.914,957
July 03, 202629.9929.9929.9929.9929.99226
July 02, 202629.6329.729.729.729.615,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved