BMO Low Volatility International Equity ETF (ZLI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Low Volatility International Equity ETF (ZLI.TO) 10 years ago, it would be worth $1,836.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.97, while $1000 invested 1 year ago would be worth $1,070.55. This corresponds to total returns of 83.67%, 41.9%, 7.05%, respectively, with annualized returns of 6.27%, 7.25%, 7.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 30.68 | 31.25 | 31.25 | 31.27 | 30.68 | 32,305 |
| October 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 120 |
| October 20, 2026 | 30.9 | 30.97 | 30.97 | 30.98 | 30.9 | 1,007 |
| October 19, 2026 | 30.75 | 30.72 | 30.72 | 30.75 | 30.72 | 757 |
| October 16, 2026 | 31 | 31.06 | 31.06 | 31.08 | 31 | 7,850 |
| October 15, 2026 | 30.83 | 30.87 | 30.87 | 30.87 | 30.79 | 10,007 |
| October 14, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 70 |
| October 13, 2026 | 30.39 | 30.38 | 30.38 | 30.4 | 30.3 | 7,722 |
| October 09, 2026 | 30.46 | 30.17 | 30.17 | 30.46 | 30.14 | 8,731 |
| October 08, 2026 | 29.9 | 29.99 | 29.99 | 29.99 | 29.89 | 3,403 |
| October 07, 2026 | 30.09 | 29.89 | 29.89 | 30.09 | 29.89 | 1,411 |
| October 06, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.87 | 1,027 |
| October 05, 2026 | 30.06 | 29.88 | 29.88 | 30.06 | 29.88 | 628 |
| October 02, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 252 |
| October 01, 2026 | 29.8 | 29.65 | 29.65 | 29.8 | 29.65 | 8,775 |
| September 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 313 |
| September 29, 2026 | 29.95 | 29.99 | 29.99 | 29.99 | 29.86 | 4,355 |
| September 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 22,913 |
| September 25, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1,215 |
| September 24, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 119 |
| September 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 414 |
| September 22, 2026 | 30.59 | 30.6 | 30.6 | 30.66 | 30.59 | 1,924 |
| September 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 109 |
| September 18, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1 |
| September 17, 2026 | 30.98 | 30.71 | 30.71 | 30.98 | 30.69 | 10,200 |
| September 16, 2026 | 30.53 | 30.52 | 30.52 | 30.57 | 30.51 | 2,584 |
| September 15, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 284 |
| September 11, 2026 | 30.42 | 30.36 | 30.36 | 30.42 | 30.36 | 3,404 |
| September 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2,105 |
| September 09, 2026 | 30.24 | 30.1 | 30.1 | 30.24 | 30.09 | 5,522 |
| September 08, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 225 |
| September 04, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 200 |
| September 03, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 304 |
| September 02, 2026 | 30.56 | 30.38 | 30.38 | 30.56 | 30.38 | 4,559 |
| September 01, 2026 | 30.6 | 30.49 | 30.49 | 30.6 | 30.48 | 5,576 |
| August 31, 2026 | 30.67 | 30.59 | 30.59 | 30.67 | 30.56 | 4,500 |
| August 28, 2026 | 30.64 | 30.73 | 30.73 | 30.73 | 30.64 | 2,482 |
| August 27, 2026 | 30.81 | 30.67 | 30.67 | 30.81 | 30.64 | 743 |
| August 25, 2026 | 30.78 | 30.82 | 30.82 | 30.82 | 30.78 | 2,232 |
| August 24, 2026 | 30.2 | 30.77 | 30.77 | 30.77 | 30.2 | 2,833 |
| August 21, 2026 | 30.57 | 30.55 | 30.55 | 30.57 | 30.55 | 1,382 |
| August 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1,445 |
| August 19, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 564 |
| August 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 243 |
| August 17, 2026 | 30.5 | 30.37 | 30.37 | 30.5 | 30.37 | 3,499 |
| August 13, 2026 | 30.83 | 30.61 | 30.61 | 30.83 | 30.58 | 2,788 |
| August 11, 2026 | 30.83 | 30.61 | 30.61 | 30.83 | 30.61 | 1,852 |
| August 10, 2026 | 31.01 | 30.83 | 30.83 | 31.01 | 30.79 | 1,273 |
| August 07, 2026 | 31.01 | 31.03 | 31.03 | 31.03 | 31 | 4,173 |
| August 06, 2026 | 30.91 | 30.8 | 30.8 | 30.91 | 30.8 | 819 |
| August 05, 2026 | 30.85 | 30.88 | 30.88 | 30.88 | 30.85 | 2,418 |
| August 04, 2026 | 30.67 | 30.81 | 30.81 | 30.81 | 30.64 | 2,334 |
| July 31, 2026 | 30.63 | 30.66 | 30.66 | 30.73 | 30.56 | 7,923 |
| July 30, 2026 | 30.9 | 30.91 | 30.91 | 30.91 | 30.82 | 6,273 |
| July 29, 2026 | 30.9 | 31 | 31 | 31.11 | 30.88 | 17,725 |
| July 28, 2026 | 30.58 | 30.69 | 30.69 | 30.72 | 30.56 | 43,802 |
| July 27, 2026 | 30.27 | 30.32 | 30.32 | 30.35 | 30.24 | 31,625 |
| July 24, 2026 | 29.6 | 30.05 | 30.05 | 30.05 | 29.6 | 4,931 |
| July 23, 2026 | 30.03 | 29.62 | 29.62 | 30.03 | 29.62 | 4,351 |
| July 22, 2026 | 30.08 | 30.06 | 30.06 | 30.08 | 30.06 | 1,341 |