BMO Low Volatility International Equity ETF (ZLI.TO) TSX

28.76

-0.04(-0.14%)

Updated at June 02 02:58PM

Currency In CAD

ZLI.TO Historical Return

If you invested $1000 in BMO Low Volatility International Equity ETF (ZLI.TO) 10 years ago, it would be worth $1,711.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.81, while $1000 invested 1 year ago would be worth $1,005.95. This corresponds to total returns of 71.19%, 33.58%, 0.59%, respectively, with annualized returns of 5.52%, 5.96%, 0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.71	28.74	28.74	28.74	28.71	9,425
June 01, 2026	28.74	28.74	28.74	28.76	28.74	6,079
May 29, 2026	28.94	28.94	28.94	28.94	28.94	141
May 28, 2026	29	28.93	28.93	29.01	28.93	2,059
May 27, 2026	29.23	29.17	29.17	29.23	29.17	1,053
May 26, 2026	29.1	29.08	29.08	29.1	29.06	11,096
May 25, 2026	29.53	29.54	29.54	29.54	29.53	537
May 22, 2026	29.27	29.24	29.24	29.27	29.22	13,520
May 21, 2026	29.17	29.34	29.34	29.35	29.15	39,310
May 20, 2026	29.07	29.22	29.22	29.25	29.07	51,550
May 19, 2026	29	28.89	28.89	29	28.82	8,216
May 15, 2026	28.99	28.6	28.6	28.99	28.6	1,177
May 14, 2026	28.74	28.74	28.74	28.74	28.74	180
May 13, 2026	28.6	28.64	28.64	28.64	28.6	723
May 12, 2026	28.57	28.66	28.66	28.73	28.56	2,972
May 11, 2026	28.71	28.71	28.71	28.71	28.71	87
May 08, 2026	28.76	28.78	28.78	28.78	28.75	22,830
May 07, 2026	29.15	28.73	28.73	29.15	28.69	16,839
May 06, 2026	29.18	29.14	29.14	29.18	29.05	3,346
May 05, 2026	28.6	28.69	28.69	28.69	28.6	1,467
May 04, 2026	28.74	28.64	28.64	28.74	28.55	3,015
May 01, 2026	28.86	28.86	28.86	28.86	28.86	1,414
April 30, 2026	28.8	28.8	28.8	28.8	28.8	656
April 29, 2026	28.63	28.57	28.57	28.63	28.57	15,904
April 28, 2026	28.85	28.88	28.88	28.9	28.8	5,521
April 27, 2026	28.79	28.83	28.83	28.83	28.75	2,230
April 24, 2026	29.06	29.08	29.08	29.08	28.94	826
April 23, 2026	29	29.04	29.04	29.04	28.93	1,050
April 22, 2026	29.6	29.28	29.28	29.6	29.22	14,934
April 21, 2026	29.5	29.3	29.3	29.5	29.28	22,197
April 20, 2026	30.02	29.65	29.65	30.02	29.65	247
April 17, 2026	29.88	29.88	29.88	29.88	29.88	236
April 16, 2026	29.77	29.75	29.75	29.77	29.75	236
April 15, 2026	29.85	29.79	29.79	29.85	29.74	1,068
April 14, 2026	29.75	29.79	29.79	29.79	29.75	265
April 13, 2026	29.69	29.74	29.74	29.74	29.69	661
April 10, 2026	30.05	29.8	29.8	30.05	29.8	4,880
April 09, 2026	29.81	29.81	29.81	29.81	29.81	301
April 08, 2026	30.02	29.92	29.92	30.1	29.92	391
April 07, 2026	29.35	29.45	29.45	29.46	29.31	7,100
April 06, 2026	29.6	29.6	29.6	29.6	29.6	163
April 02, 2026	29.39	29.59	29.59	29.63	29.39	10,080
April 01, 2026	29.55	29.44	29.44	29.55	29.44	1,618
March 31, 2026	29.21	29.21	29.21	29.26	29.15	3,113
March 30, 2026	28.7	28.69	28.69	28.75	28.67	2,830
March 27, 2026	28.6	28.47	28.29	28.6	28.45	4,035
March 26, 2026	28.76	28.61	28.45	28.76	28.61	1,827
March 25, 2026	29	28.79	28.63	29	28.79	1,299
March 24, 2026	28.49	28.49	28.33	28.49	28.49	208
March 23, 2026	28.38	28.56	28.4	28.69	28.38	1,920
March 20, 2026	29	28.36	28.2	29	28.36	2,844
March 19, 2026	28.82	29.05	28.89	29.05	28.79	7,427
March 18, 2026	29.27	28.99	28.83	29.28	28.99	22,938
March 17, 2026	29.52	29.51	29.34	29.52	29.42	8,345
March 16, 2026	29.22	29.2	29.04	29.22	29.2	2,168
March 13, 2026	28.97	29.05	28.89	29.2	28.97	3,429
March 12, 2026	29.1	29.03	28.87	29.1	29	6,882
March 11, 2026	29.25	29.14	28.98	29.25	29.07	5,411
March 10, 2026	29.52	29.37	29.2	29.52	29.37	553
March 09, 2026	29.02	29.55	29.38	29.55	29.02	4,666