BMO Low Volatility International Equity ETF (ZLI.TO) TSX

29.04

+0.06(+0.21%)

Updated at January 14 10:27AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.9728.9828.9828.9828.972,201
January 12, 202629.4429.2529.2529.4429.136,218
January 09, 202629.229.2329.2329.2629.195,200
January 08, 202628.9328.9328.9328.9328.931,107
January 07, 202628.8928.8928.8928.928.891,107
January 06, 202628.6828.928.928.9128.684,825
January 05, 202628.428.7928.7928.7928.4308
January 02, 202628.6728.5728.5728.6728.558,501
December 31, 202528.6328.6328.6328.6328.6351
December 30, 202528.7528.7528.7528.7528.75728
December 29, 202528.7528.7128.5528.7528.71728
December 23, 202528.728.728.728.728.71,640
December 22, 202528.7228.728.728.7228.681,640
December 19, 202528.9128.8428.8428.9128.84600
December 18, 202528.828.7828.7828.828.756,146
December 17, 202528.6928.6828.6828.6928.68330
December 16, 202528.6628.6628.6628.6628.66200
December 15, 202528.5128.7628.7628.7928.518,936
December 12, 202528.5928.5728.5728.5928.551,500
December 11, 202528.4928.5628.5628.5628.48800
December 10, 202528.4828.4828.4828.4828.48320
December 09, 202528.4728.4728.4728.4728.4710,914
December 08, 202528.3928.4828.4828.4928.3910,914
December 05, 202528.6728.6328.6328.6728.637,016
December 04, 202528.9228.9628.9628.9628.921,193
December 03, 202528.9328.9428.9428.9728.97,016
December 02, 202529.0528.9828.9829.0528.969,818
December 01, 202528.9328.9328.9328.9328.931,028
November 28, 202529.2729.1129.1129.2729.12,212
November 27, 202529.129.1629.1629.1929.1964
November 26, 202529.3829.2729.2729.3829.2313,200
November 25, 202529.0529.2329.2329.2529.055,300
November 24, 202528.9829.0329.0329.0328.986,332
November 21, 202528.7628.9628.9628.9628.7511,431
November 20, 202528.7528.4828.4828.7828.462,538
November 19, 202528.6928.6228.6228.6928.562,300
November 18, 202528.7728.7228.7228.8228.696,905
November 17, 202529.2529.129.129.2529.094,415
November 14, 202529.3729.3329.3329.3729.314,048
November 13, 202529.2529.4329.4329.4329.25800
November 12, 202529.3829.3829.3829.3829.386,541
November 11, 202529.2929.3529.3529.429.296,541
November 10, 202529.0729.1229.1229.1229.07500
November 07, 202529.0529.0529.0529.0529.05400
November 06, 202529.0429.1129.1129.1129.044,302
November 05, 202528.9228.9228.9228.9228.92326
November 04, 202528.9228.9528.9528.9528.92326
November 03, 202528.7728.9728.9728.9728.772,200
October 31, 202528.9928.9328.932928.933,500
October 30, 202529.0329.0529.0529.0529.03800
October 29, 202529.1129.0129.0129.11297,400
October 28, 202529.4329.4329.4329.4529.433,110
October 27, 202529.5329.5829.5829.629.537,200
October 24, 202529.5829.5829.5829.5829.580
October 23, 202529.6729.5829.5829.6729.562,639
October 22, 202529.5729.5329.5329.5929.523,100
October 21, 202529.5329.5529.5529.5729.538,220
October 20, 202529.5829.6129.6129.6129.583,700
October 17, 202529.4529.4729.4729.4829.454,600
October 16, 202529.3229.4429.4429.4429.328,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved