BMO Low Volatility International Equity ETF (ZLI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Low Volatility International Equity ETF (ZLI.TO) 10 years ago, it would be worth $1,766.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.29, while $1000 invested 1 year ago would be worth $1,046.9. This corresponds to total returns of 76.61%, 31.43%, 4.69%, respectively, with annualized returns of 5.85%, 5.62%, 4.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 30.42 | 30.36 | 30.36 | 30.42 | 30.36 | 3,404 |
| September 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2,105 |
| September 09, 2026 | 30.24 | 30.1 | 30.1 | 30.24 | 30.09 | 5,522 |
| September 08, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 225 |
| September 04, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 200 |
| September 03, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 304 |
| September 02, 2026 | 30.56 | 30.38 | 30.38 | 30.56 | 30.38 | 4,559 |
| September 01, 2026 | 30.6 | 30.49 | 30.49 | 30.6 | 30.48 | 5,576 |
| August 31, 2026 | 30.67 | 30.59 | 30.59 | 30.67 | 30.56 | 4,500 |
| August 28, 2026 | 30.64 | 30.73 | 30.73 | 30.73 | 30.64 | 2,482 |
| August 27, 2026 | 30.81 | 30.67 | 30.67 | 30.81 | 30.64 | 743 |
| August 25, 2026 | 30.78 | 30.82 | 30.82 | 30.82 | 30.78 | 2,232 |
| August 24, 2026 | 30.2 | 30.77 | 30.77 | 30.77 | 30.2 | 2,833 |
| August 21, 2026 | 30.57 | 30.55 | 30.55 | 30.57 | 30.55 | 1,382 |
| August 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1,445 |
| August 19, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 564 |
| August 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 243 |
| August 17, 2026 | 30.5 | 30.37 | 30.37 | 30.5 | 30.37 | 3,499 |
| August 13, 2026 | 30.83 | 30.61 | 30.61 | 30.83 | 30.58 | 2,788 |
| August 11, 2026 | 30.83 | 30.61 | 30.61 | 30.83 | 30.61 | 1,852 |
| August 10, 2026 | 31.01 | 30.83 | 30.83 | 31.01 | 30.79 | 1,273 |
| August 07, 2026 | 31.01 | 31.03 | 31.03 | 31.03 | 31 | 4,173 |
| August 06, 2026 | 30.91 | 30.8 | 30.8 | 30.91 | 30.8 | 819 |
| August 05, 2026 | 30.85 | 30.88 | 30.88 | 30.88 | 30.85 | 2,418 |
| August 04, 2026 | 30.67 | 30.81 | 30.81 | 30.81 | 30.64 | 2,334 |
| July 31, 2026 | 30.63 | 30.66 | 30.66 | 30.73 | 30.56 | 7,923 |
| July 30, 2026 | 30.9 | 30.91 | 30.91 | 30.91 | 30.82 | 6,273 |
| July 29, 2026 | 30.9 | 31 | 31 | 31.11 | 30.88 | 17,725 |
| July 28, 2026 | 30.58 | 30.69 | 30.69 | 30.72 | 30.56 | 43,802 |
| July 27, 2026 | 30.27 | 30.32 | 30.32 | 30.35 | 30.24 | 31,625 |
| July 24, 2026 | 29.6 | 30.05 | 30.05 | 30.05 | 29.6 | 4,931 |
| July 23, 2026 | 30.03 | 29.62 | 29.62 | 30.03 | 29.62 | 4,351 |
| July 22, 2026 | 30.08 | 30.06 | 30.06 | 30.08 | 30.06 | 1,341 |
| July 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 492 |
| July 20, 2026 | 29.94 | 29.93 | 29.93 | 29.94 | 29.93 | 529 |
| July 17, 2026 | 29.99 | 29.98 | 29.98 | 30 | 29.98 | 549 |
| July 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 42 |
| July 15, 2026 | 29.84 | 29.91 | 29.91 | 29.91 | 29.76 | 4,197 |
| July 14, 2026 | 29.98 | 29.88 | 29.88 | 29.98 | 29.87 | 5,300 |
| July 13, 2026 | 30.01 | 29.98 | 29.98 | 30.02 | 29.97 | 3,756 |
| July 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 25 |
| July 09, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1,323 |
| July 08, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1,468 |
| July 07, 2026 | 30.23 | 30.15 | 30.15 | 30.23 | 30.15 | 1,866 |
| July 06, 2026 | 29.96 | 30.01 | 30.01 | 30.01 | 29.91 | 4,957 |
| July 03, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 226 |
| July 02, 2026 | 29.63 | 29.7 | 29.7 | 29.7 | 29.61 | 5,400 |
| June 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 78 |
| June 29, 2026 | 29.1 | 29.42 | 29.42 | 29.42 | 29.1 | 20,058 |
| June 26, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 212 |
| June 25, 2026 | 29.31 | 29.25 | 29.25 | 29.38 | 29.25 | 1,291 |
| June 24, 2026 | 29.56 | 29.32 | 29.32 | 29.56 | 29.31 | 677 |
| June 23, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1,815 |
| June 22, 2026 | 29.25 | 29.16 | 29.16 | 29.25 | 29.14 | 7,090 |
| June 19, 2026 | 29.38 | 29.28 | 29.28 | 29.38 | 29.28 | 352 |
| June 18, 2026 | 29.22 | 29.21 | 29.21 | 29.24 | 29.21 | 5,180 |
| June 17, 2026 | 29.39 | 29.27 | 29.27 | 29.39 | 29.26 | 8,399 |
| June 16, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 142 |
| June 15, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.36 | 2,013 |
| June 12, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 213 |