29.39
+0.24(+0.82%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.35 | 29.39 | 29.39 | 29.4 | 29.35 | 3,212 |
September 04, 2025 | 29.05 | 29.15 | 29.15 | 29.16 | 29.05 | 7,500 |
September 03, 2025 | 28.92 | 28.94 | 28.94 | 28.94 | 28.92 | 1,600 |
September 02, 2025 | 28.93 | 28.86 | 28.86 | 28.94 | 28.78 | 14,000 |
August 29, 2025 | 29.06 | 29.07 | 29.07 | 29.07 | 29.06 | 1,000 |
August 28, 2025 | 29.16 | 29.19 | 29.19 | 29.19 | 29.16 | 439 |
August 27, 2025 | 29.14 | 29.29 | 29.29 | 29.29 | 29.14 | 1,031 |
August 26, 2025 | 29.4 | 29.36 | 29.36 | 29.4 | 29.34 | 6,031 |
August 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 227 |
August 22, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 500 |
August 21, 2025 | 29.73 | 29.75 | 29.75 | 29.75 | 29.73 | 3,100 |
August 20, 2025 | 29.76 | 29.79 | 29.79 | 29.81 | 29.74 | 9,200 |
August 19, 2025 | 29.35 | 29.44 | 29.44 | 29.47 | 29.35 | 5,600 |
August 18, 2025 | 29.27 | 29.31 | 29.29 | 29.34 | 29.27 | 6,027 |
August 15, 2025 | 29.21 | 29.34 | 29.34 | 29.34 | 29.21 | 2,643 |
August 14, 2025 | 29.08 | 29.15 | 29.15 | 29.15 | 29.08 | 5,305 |
August 13, 2025 | 29.05 | 29.12 | 29.12 | 29.12 | 29.05 | 6,928 |
August 12, 2025 | 28.85 | 28.9 | 28.9 | 28.9 | 28.85 | 5,200 |
August 11, 2025 | 28.86 | 28.85 | 28.85 | 28.86 | 28.85 | 602 |
August 08, 2025 | 28.82 | 28.85 | 28.85 | 28.88 | 28.82 | 3,808 |
August 07, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1,215 |
August 06, 2025 | 28.68 | 28.71 | 28.71 | 28.71 | 28.68 | 2,300 |
August 05, 2025 | 28.5 | 28.7 | 28.7 | 28.7 | 28.5 | 454 |
August 01, 2025 | 28.42 | 28.48 | 28.54 | 28.48 | 28.38 | 2,524 |
July 31, 2025 | 28.58 | 28.43 | 28.43 | 28.58 | 28.42 | 14,000 |
July 30, 2025 | 28.76 | 28.64 | 28.64 | 28.76 | 28.56 | 4,207 |
July 29, 2025 | 28.77 | 28.85 | 28.85 | 28.88 | 28.76 | 7,600 |
July 28, 2025 | 28.93 | 28.69 | 28.69 | 28.93 | 28.68 | 13,921 |
July 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 900 |
July 24, 2025 | 29.01 | 29.13 | 29.13 | 29.18 | 29.01 | 5,500 |
July 23, 2025 | 29.01 | 29.18 | 29.18 | 29.21 | 28.93 | 28,729 |
July 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 3,000 |
July 21, 2025 | 28.89 | 28.88 | 28.88 | 28.89 | 28.87 | 6,715 |
July 18, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 800 |
July 17, 2025 | 28.77 | 28.79 | 28.79 | 28.81 | 28.75 | 8,605 |
July 16, 2025 | 28.69 | 28.71 | 28.71 | 28.71 | 28.67 | 4,900 |
July 15, 2025 | 28.71 | 28.62 | 28.62 | 28.71 | 28.61 | 2,216 |
July 14, 2025 | 28.79 | 28.81 | 28.81 | 28.81 | 28.79 | 6,400 |
July 11, 2025 | 28.95 | 28.76 | 28.76 | 28.95 | 28.76 | 22,203 |
July 10, 2025 | 28.99 | 29.01 | 29.01 | 29.04 | 28.99 | 4,200 |
July 09, 2025 | 28.99 | 29 | 29 | 29 | 28.99 | 8,520 |
July 08, 2025 | 28.83 | 28.91 | 28.91 | 28.94 | 28.83 | 6,284 |
July 07, 2025 | 28.84 | 28.84 | 28.84 | 28.92 | 28.83 | 16,300 |
July 04, 2025 | 28.87 | 28.85 | 28.85 | 28.98 | 28.85 | 16,600 |
July 03, 2025 | 29.01 | 28.75 | 28.75 | 29.01 | 28.58 | 34,200 |
July 02, 2025 | 29.11 | 29.18 | 29.18 | 29.18 | 29.11 | 2,041 |
June 30, 2025 | 29.18 | 29.14 | 29.14 | 29.18 | 29.11 | 8,800 |
June 27, 2025 | 29.2 | 29.2 | 29.2 | 29.3 | 29.2 | 4,200 |
June 26, 2025 | 29.28 | 29.21 | 29.05 | 29.28 | 29.11 | 11,039 |
June 25, 2025 | 29.08 | 29.11 | 28.95 | 29.11 | 29.06 | 4,200 |
June 24, 2025 | 29.3 | 29.34 | 29.18 | 29.34 | 29.15 | 6,848 |
June 23, 2025 | 29.01 | 29.27 | 29.11 | 29.27 | 29.01 | 11,400 |
June 20, 2025 | 29.02 | 28.95 | 28.79 | 29.02 | 28.95 | 1,500 |
June 19, 2025 | 28.99 | 29.13 | 28.97 | 29.13 | 28.88 | 1,621 |
June 18, 2025 | 28.92 | 28.92 | 28.76 | 28.92 | 28.92 | 600 |
June 17, 2025 | 28.87 | 28.82 | 28.66 | 28.88 | 28.78 | 5,900 |
June 16, 2025 | 29.11 | 29.05 | 28.89 | 29.11 | 29.05 | 1,300 |
June 13, 2025 | 29.12 | 29.05 | 28.89 | 29.12 | 29.05 | 1,200 |
June 12, 2025 | 29.38 | 29.38 | 29.22 | 29.38 | 29.38 | 109 |
June 11, 2025 | 29.31 | 29.27 | 29.11 | 29.31 | 29.27 | 1,000 |