BMO Low Volatility International Equity ETF (ZLI.TO) TSX

29.06

-0.16(-0.55%)

Updated at April 23 03:47PM

Currency In CAD

ZLI.TO Historical Return

If you invested $1000 in BMO Low Volatility International Equity ETF (ZLI.TO) 10 years ago, it would be worth $1,774.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.34, while $1000 invested 1 year ago would be worth $1,049.86. This corresponds to total returns of 77.41%, 32.63%, 4.99%, respectively, with annualized returns of 5.9%, 5.81%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	29	29.04	29.04	29.04	28.93	1,050
April 22, 2026	29.6	29.28	29.28	29.6	29.22	14,934
April 21, 2026	29.5	29.3	29.3	29.5	29.28	22,197
April 20, 2026	30.02	29.65	29.65	30.02	29.65	247
April 17, 2026	29.88	29.88	29.88	29.88	29.88	236
April 16, 2026	29.77	29.75	29.75	29.77	29.75	236
April 15, 2026	29.85	29.79	29.79	29.85	29.74	1,068
April 14, 2026	29.75	29.79	29.79	29.79	29.75	265
April 13, 2026	29.69	29.74	29.74	29.74	29.69	661
April 10, 2026	30.05	29.8	29.8	30.05	29.8	4,880
April 09, 2026	29.81	29.81	29.81	29.81	29.81	301
April 08, 2026	30.02	29.92	29.92	30.1	29.92	391
April 07, 2026	29.35	29.45	29.45	29.46	29.31	7,100
April 06, 2026	29.6	29.6	29.6	29.6	29.6	163
April 02, 2026	29.39	29.59	29.59	29.63	29.39	10,080
April 01, 2026	29.55	29.44	29.44	29.55	29.44	1,618
March 31, 2026	29.21	29.21	29.21	29.26	29.15	3,113
March 30, 2026	28.7	28.69	28.69	28.75	28.67	2,830
March 27, 2026	28.6	28.47	28.29	28.6	28.45	4,035
March 26, 2026	28.76	28.61	28.45	28.76	28.61	1,827
March 25, 2026	29	28.79	28.63	29	28.79	1,299
March 24, 2026	28.49	28.49	28.33	28.49	28.49	208
March 23, 2026	28.38	28.56	28.4	28.69	28.38	1,920
March 20, 2026	29	28.36	28.2	29	28.36	2,844
March 19, 2026	28.82	29.05	28.89	29.05	28.79	7,427
March 18, 2026	29.27	28.99	28.83	29.28	28.99	22,938
March 17, 2026	29.52	29.51	29.34	29.52	29.42	8,345
March 16, 2026	29.22	29.2	29.04	29.22	29.2	2,168
March 13, 2026	28.97	29.05	28.89	29.2	28.97	3,429
March 12, 2026	29.1	29.03	28.87	29.1	29	6,882
March 11, 2026	29.25	29.14	28.98	29.25	29.07	5,411
March 10, 2026	29.52	29.37	29.2	29.52	29.37	553
March 09, 2026	29.02	29.55	29.38	29.55	29.02	4,666
March 06, 2026	29.42	29.45	29.28	29.47	29.4	6,412
March 05, 2026	29.56	29.72	29.55	29.82	29.56	11,845
March 04, 2026	30.1	30.1	29.93	30.12	30.06	3,020
March 03, 2026	29.81	29.89	29.72	30	29.56	21,490
March 02, 2026	30.24	30.63	30.46	30.63	30.24	2,300
February 27, 2026	30.92	30.95	30.78	30.98	30.79	11,100
February 26, 2026	30.74	30.84	30.67	30.84	30.71	18,606
February 25, 2026	30.27	30.67	30.5	30.72	30.27	8,900
February 24, 2026	30.65	30.67	30.5	30.67	30.65	1,800
February 23, 2026	30.56	30.56	30.39	30.56	30.56	200
February 20, 2026	30.47	30.46	30.29	30.47	30.33	9,123
February 19, 2026	30.31	30.34	30.17	30.34	30.31	1,200
February 18, 2026	30.36	30.34	30.17	30.36	30.31	3,048
February 17, 2026	30.45	30.4	30.23	30.45	30.35	2,900
February 13, 2026	30.25	30.43	30.26	30.43	30.25	13,402
February 12, 2026	30.14	30.25	30.08	30.25	30.14	8,400
February 11, 2026	30.04	30.04	29.87	30.04	30.03	3,515
February 10, 2026	29.87	29.85	29.68	29.87	29.85	306
February 09, 2026	29.81	29.69	29.52	29.81	29.68	2,400
February 06, 2026	29.64	29.65	29.48	29.65	29.55	5,731
February 05, 2026	29.27	29.52	29.35	29.52	29.27	11,733
February 04, 2026	29.28	29.45	29.28	29.54	29.28	10,900
February 03, 2026	28.97	28.99	28.83	29.06	28.97	5,100
February 02, 2026	29.13	29.15	28.99	29.18	29.07	10,900
January 30, 2026	28.9	28.96	28.8	28.96	28.87	2,000
January 29, 2026	28.87	28.86	28.7	28.88	28.83	5,327
January 28, 2026	28.99	28.92	28.76	28.99	28.9	15,500