BMO Low Volatility International Equity ETF (ZLI.TO) TSX

Currency In CAD

ZLI.TO Historical Return

If you invested $1000 in BMO Low Volatility International Equity ETF (ZLI.TO) 10 years ago, it would be worth $1,768.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.73, while $1000 invested 1 year ago would be worth $1,086.46. This corresponds to total returns of 76.82%, 33.07%, 8.65%, respectively, with annualized returns of 5.86%, 5.88%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.63	30.66	30.66	30.73	30.56	7,923
July 30, 2026	30.9	30.91	30.91	30.91	30.82	6,273
July 29, 2026	30.9	31	31	31.11	30.88	17,725
July 28, 2026	30.58	30.69	30.69	30.72	30.56	43,802
July 27, 2026	30.27	30.32	30.32	30.35	30.24	31,625
July 24, 2026	29.6	30.05	30.05	30.05	29.6	4,931
July 23, 2026	30.03	29.62	29.62	30.03	29.62	4,351
July 22, 2026	30.08	30.06	30.06	30.08	30.06	1,341
July 21, 2026	29.94	29.94	29.94	29.94	29.94	492
July 20, 2026	29.94	29.93	29.93	29.94	29.93	529
July 17, 2026	29.99	29.98	29.98	30	29.98	549
July 16, 2026	29.87	29.87	29.87	29.87	29.87	42
July 15, 2026	29.84	29.91	29.91	29.91	29.76	4,197
July 14, 2026	29.98	29.88	29.88	29.98	29.87	5,300
July 13, 2026	30.01	29.98	29.98	30.02	29.97	3,756
July 10, 2026	29.89	29.89	29.89	29.89	29.89	25
July 09, 2026	29.85	29.85	29.85	29.85	29.85	1,323
July 08, 2026	29.87	29.87	29.87	29.87	29.87	1,468
July 07, 2026	30.23	30.15	30.15	30.23	30.15	1,866
July 06, 2026	29.96	30.01	30.01	30.01	29.91	4,957
July 03, 2026	29.99	29.99	29.99	29.99	29.99	226
July 02, 2026	29.63	29.7	29.7	29.7	29.61	5,400
June 30, 2026	29.26	29.26	29.26	29.26	29.26	78
June 29, 2026	29.1	29.42	29.42	29.42	29.1	20,058
June 26, 2026	29.45	29.45	29.45	29.45	29.45	212
June 25, 2026	29.31	29.25	29.25	29.38	29.25	1,291
June 24, 2026	29.56	29.32	29.32	29.56	29.31	677
June 23, 2026	29.29	29.29	29.29	29.29	29.29	1,815
June 22, 2026	29.25	29.16	29.16	29.25	29.14	7,090
June 19, 2026	29.38	29.28	29.28	29.38	29.28	352
June 18, 2026	29.22	29.21	29.21	29.24	29.21	5,180
June 17, 2026	29.39	29.27	29.27	29.39	29.26	8,399
June 16, 2026	29.39	29.39	29.39	29.39	29.39	142
June 15, 2026	29.43	29.43	29.43	29.43	29.36	2,013
June 12, 2026	29.16	29.16	29.16	29.16	29.16	213
June 11, 2026	29.29	29.47	29.47	29.48	29.29	1,894
June 10, 2026	29.07	29.09	29.09	29.09	29.07	1,802
June 09, 2026	28.96	29.1	29.1	29.1	28.94	8,004
June 08, 2026	28.84	28.89	28.89	28.89	28.84	376
June 05, 2026	28.59	28.65	28.65	28.94	28.59	8,943
June 04, 2026	28.88	28.94	28.94	28.94	28.87	6,272
June 03, 2026	28.69	28.69	28.69	28.69	28.69	242
June 02, 2026	28.71	28.74	28.74	28.74	28.71	9,425
June 01, 2026	28.74	28.74	28.74	28.76	28.74	6,079
May 29, 2026	28.94	28.94	28.94	28.94	28.94	141
May 28, 2026	29	28.93	28.93	29.01	28.93	2,059
May 27, 2026	29.23	29.17	29.17	29.23	29.17	1,053
May 26, 2026	29.1	29.08	29.08	29.1	29.06	11,096
May 25, 2026	29.53	29.54	29.54	29.54	29.53	537
May 22, 2026	29.27	29.24	29.24	29.27	29.22	13,520
May 21, 2026	29.17	29.34	29.34	29.35	29.15	39,310
May 20, 2026	29.07	29.22	29.22	29.25	29.07	51,550
May 19, 2026	29	28.89	28.89	29	28.82	8,216
May 15, 2026	28.99	28.6	28.6	28.99	28.6	1,177
May 14, 2026	28.74	28.74	28.74	28.74	28.74	180
May 13, 2026	28.6	28.64	28.64	28.64	28.6	723
May 12, 2026	28.57	28.66	28.66	28.73	28.56	2,972
May 11, 2026	28.71	28.71	28.71	28.71	28.71	87
May 08, 2026	28.76	28.78	28.78	28.78	28.75	22,830
May 07, 2026	29.15	28.73	28.73	29.15	28.69	16,839