BMO Low Volatility International Equity ETF (ZLI.TO) TSX

29.50

+0.11(+0.37%)

Updated at September 08 11:24AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.3529.3929.3929.429.353,212
September 04, 202529.0529.1529.1529.1629.057,500
September 03, 202528.9228.9428.9428.9428.921,600
September 02, 202528.9328.8628.8628.9428.7814,000
August 29, 202529.0629.0729.0729.0729.061,000
August 28, 202529.1629.1929.1929.1929.16439
August 27, 202529.1429.2929.2929.2929.141,031
August 26, 202529.429.3629.3629.429.346,031
August 25, 202529.5129.5129.5129.5129.51227
August 22, 202529.829.829.829.829.8500
August 21, 202529.7329.7529.7529.7529.733,100
August 20, 202529.7629.7929.7929.8129.749,200
August 19, 202529.3529.4429.4429.4729.355,600
August 18, 202529.2729.3129.2929.3429.276,027
August 15, 202529.2129.3429.3429.3429.212,643
August 14, 202529.0829.1529.1529.1529.085,305
August 13, 202529.0529.1229.1229.1229.056,928
August 12, 202528.8528.928.928.928.855,200
August 11, 202528.8628.8528.8528.8628.85602
August 08, 202528.8228.8528.8528.8828.823,808
August 07, 202528.8328.8328.8328.8328.831,215
August 06, 202528.6828.7128.7128.7128.682,300
August 05, 202528.528.728.728.728.5454
August 01, 202528.4228.4828.5428.4828.382,524
July 31, 202528.5828.4328.4328.5828.4214,000
July 30, 202528.7628.6428.6428.7628.564,207
July 29, 202528.7728.8528.8528.8828.767,600
July 28, 202528.9328.6928.6928.9328.6813,921
July 25, 202529.1229.1229.1229.1229.12900
July 24, 202529.0129.1329.1329.1829.015,500
July 23, 202529.0129.1829.1829.2128.9328,729
July 22, 202528.8628.8628.8628.8628.863,000
July 21, 202528.8928.8828.8828.8928.876,715
July 18, 202528.8128.8128.8128.8128.81800
July 17, 202528.7728.7928.7928.8128.758,605
July 16, 202528.6928.7128.7128.7128.674,900
July 15, 202528.7128.6228.6228.7128.612,216
July 14, 202528.7928.8128.8128.8128.796,400
July 11, 202528.9528.7628.7628.9528.7622,203
July 10, 202528.9929.0129.0129.0428.994,200
July 09, 202528.9929292928.998,520
July 08, 202528.8328.9128.9128.9428.836,284
July 07, 202528.8428.8428.8428.9228.8316,300
July 04, 202528.8728.8528.8528.9828.8516,600
July 03, 202529.0128.7528.7529.0128.5834,200
July 02, 202529.1129.1829.1829.1829.112,041
June 30, 202529.1829.1429.1429.1829.118,800
June 27, 202529.229.229.229.329.24,200
June 26, 202529.2829.2129.0529.2829.1111,039
June 25, 202529.0829.1128.9529.1129.064,200
June 24, 202529.329.3429.1829.3429.156,848
June 23, 202529.0129.2729.1129.2729.0111,400
June 20, 202529.0228.9528.7929.0228.951,500
June 19, 202528.9929.1328.9729.1328.881,621
June 18, 202528.9228.9228.7628.9228.92600
June 17, 202528.8728.8228.6628.8828.785,900
June 16, 202529.1129.0528.8929.1129.051,300
June 13, 202529.1229.0528.8929.1229.051,200
June 12, 202529.3829.3829.2229.3829.38109
June 11, 202529.3129.2729.1129.3129.271,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved