57.00
-0.19(-0.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 57.06 | 57.19 | 57.19 | 57.31 | 56.9 | 13,833 |
| August 14, 2025 | 57.02 | 57.1 | 57.1 | 57.15 | 57.02 | 3,412 |
| August 13, 2025 | 56.97 | 57.14 | 57.14 | 57.14 | 56.75 | 6,800 |
| August 12, 2025 | 56.79 | 56.72 | 56.72 | 56.79 | 56.43 | 8,600 |
| August 11, 2025 | 56.65 | 56.72 | 56.72 | 56.79 | 56.6 | 5,600 |
| August 08, 2025 | 56.43 | 56.65 | 56.65 | 56.85 | 56.43 | 20,000 |
| August 07, 2025 | 56.25 | 56.48 | 56.48 | 56.53 | 56.17 | 6,407 |
| August 06, 2025 | 56.65 | 56.32 | 56.32 | 56.65 | 56.17 | 16,900 |
| August 05, 2025 | 56.58 | 56.37 | 56.37 | 56.62 | 56.37 | 7,600 |
| August 01, 2025 | 55.75 | 55.92 | 55.92 | 55.97 | 55.59 | 9,900 |
| July 31, 2025 | 55.78 | 55.9 | 55.9 | 56.43 | 55.78 | 7,800 |
| July 30, 2025 | 56.12 | 56.24 | 56.24 | 56.44 | 56.03 | 6,700 |
| July 29, 2025 | 55.55 | 56.12 | 56.12 | 56.16 | 55.55 | 9,530 |
| July 28, 2025 | 56.38 | 55.52 | 55.52 | 56.38 | 55.52 | 5,432 |
| July 25, 2025 | 56 | 56.15 | 56.15 | 56.16 | 55.94 | 5,400 |
| July 24, 2025 | 55.36 | 55.68 | 55.68 | 55.81 | 55.36 | 15,500 |
| July 23, 2025 | 55.44 | 55.62 | 55.62 | 55.71 | 55.44 | 10,517 |
| July 22, 2025 | 54.93 | 55.56 | 55.56 | 55.56 | 54.93 | 11,400 |
| July 21, 2025 | 55.21 | 54.99 | 54.99 | 55.38 | 54.99 | 9,925 |
| July 18, 2025 | 55.39 | 55.21 | 55.21 | 55.48 | 55.19 | 7,331 |
| July 17, 2025 | 54.95 | 55.32 | 55.32 | 55.37 | 54.95 | 12,816 |
| July 16, 2025 | 54.61 | 54.88 | 54.88 | 54.92 | 54.49 | 4,738 |
| July 15, 2025 | 54.8 | 54.58 | 54.58 | 54.93 | 54.48 | 11,016 |
| July 14, 2025 | 54.6 | 55.04 | 55.04 | 55.05 | 54.6 | 28,800 |
| July 11, 2025 | 54.99 | 54.74 | 54.74 | 54.99 | 54.58 | 38,208 |
| July 10, 2025 | 55 | 55.05 | 55.05 | 55.21 | 55 | 4,900 |
| July 09, 2025 | 54.86 | 54.98 | 54.98 | 55 | 54.79 | 3,911 |
| July 08, 2025 | 55.01 | 54.86 | 54.86 | 55.03 | 54.72 | 7,400 |
| July 07, 2025 | 55 | 54.89 | 54.89 | 55 | 54.78 | 15,109 |
| July 04, 2025 | 54.99 | 54.61 | 54.61 | 54.99 | 54.59 | 8,000 |
| July 03, 2025 | 54.53 | 54.63 | 54.63 | 54.81 | 54.53 | 7,400 |
| July 02, 2025 | 54.95 | 54.66 | 54.66 | 55 | 54.56 | 12,400 |
| June 30, 2025 | 54.46 | 54.61 | 54.61 | 54.61 | 54.3 | 7,822 |
| June 27, 2025 | 54.49 | 54.41 | 54.41 | 54.62 | 54.25 | 19,941 |
| June 26, 2025 | 54.56 | 54.31 | 54.04 | 54.56 | 54.19 | 17,243 |
| June 25, 2025 | 55.47 | 54.6 | 54.33 | 55.47 | 54.6 | 4,000 |
| June 24, 2025 | 54.92 | 55.22 | 54.95 | 55.32 | 54.91 | 16,600 |
| June 23, 2025 | 54.7 | 55.18 | 54.91 | 55.18 | 54.7 | 6,030 |
| June 20, 2025 | 54.84 | 54.69 | 54.69 | 54.94 | 54.55 | 27,900 |
| June 19, 2025 | 54.19 | 54.25 | 54.25 | 54.29 | 54.19 | 2,724 |
| June 18, 2025 | 54.46 | 54.44 | 54.44 | 54.53 | 54.31 | 7,900 |
| June 17, 2025 | 54.02 | 54.32 | 54.32 | 54.42 | 54.01 | 11,436 |
| June 16, 2025 | 54.43 | 54.37 | 54.37 | 54.67 | 54.19 | 7,228 |
| June 13, 2025 | 54.65 | 54.59 | 54.59 | 55.05 | 54.59 | 7,200 |
| June 12, 2025 | 54.49 | 54.96 | 54.96 | 54.96 | 54.49 | 4,717 |
| June 11, 2025 | 54.42 | 54.53 | 54.53 | 54.62 | 54.42 | 6,300 |
| June 10, 2025 | 54.65 | 54.67 | 54.67 | 54.83 | 54.65 | 7,832 |
| June 09, 2025 | 54.51 | 54.73 | 54.73 | 54.85 | 54.43 | 11,600 |
| June 06, 2025 | 54.58 | 54.92 | 54.92 | 54.92 | 54.58 | 6,500 |
| June 05, 2025 | 54.52 | 54.61 | 54.61 | 54.64 | 54.41 | 10,418 |
| June 04, 2025 | 55.03 | 54.76 | 54.76 | 55.08 | 54.76 | 7,400 |
| June 03, 2025 | 55.19 | 55.3 | 55.3 | 55.3 | 54.86 | 8,300 |
| June 02, 2025 | 55.14 | 55.19 | 55.19 | 55.19 | 54.57 | 11,426 |
| May 30, 2025 | 54.82 | 55.17 | 55.17 | 55.25 | 54.82 | 8,449 |
| May 29, 2025 | 54.54 | 55.08 | 55.08 | 55.08 | 54.54 | 7,136 |
| May 28, 2025 | 55.6 | 54.91 | 54.91 | 55.6 | 54.78 | 9,510 |
| May 27, 2025 | 54.81 | 55.27 | 55.27 | 55.3 | 54.69 | 10,500 |
| May 26, 2025 | 54.37 | 54.7 | 54.7 | 54.83 | 54.37 | 2,728 |
| May 23, 2025 | 54.32 | 54.47 | 54.47 | 54.52 | 54.18 | 11,623 |
| May 22, 2025 | 55.19 | 54.83 | 54.83 | 55.19 | 54.68 | 14,429 |
