BMO Low Volatility US Equity ETF (ZLU.TO) TSX

Currency In CAD

ZLU.TO Historical Return

If you invested $1000 in BMO Low Volatility US Equity ETF (ZLU.TO) 10 years ago, it would be worth $2,542.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.66, while $1000 invested 1 year ago would be worth $1,067.15. This corresponds to total returns of 154.26%, 64.57%, 6.71%, respectively, with annualized returns of 9.78%, 10.48%, 6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	61.87	62.14	62.14	62.17	61.87	14,392
October 01, 2026	62	61.85	61.85	62	61.81	11,714
September 30, 2026	62.23	61.83	61.83	62.26	61.83	29,678
September 29, 2026	62	62.1	62.1	62.1	61.88	12,957
September 28, 2026	62.35	62.23	62.23	62.39	62.2	12,988
September 25, 2026	62.41	62.5	62.5	62.57	62.35	10,779
September 24, 2026	63.03	62.41	62.41	63.03	62.41	35,786
September 23, 2026	63.03	62.74	62.74	63.03	62.74	11,676
September 22, 2026	63.2	63.07	63.07	63.2	63.05	5,253
September 21, 2026	63.29	63.32	63.32	63.49	63.27	7,713
September 18, 2026	63.47	63.07	63.07	63.47	63.03	7,100
September 17, 2026	63.44	63.48	63.48	63.54	63.44	13,033
September 16, 2026	63.63	63.43	63.43	63.63	63.25	5,454
September 15, 2026	63.64	63.64	63.64	63.64	63.53	2,283
September 11, 2026	63.6	63.51	63.51	63.6	63.46	8,564
September 10, 2026	63.39	63.2	63.2	63.39	63.2	10,021
September 09, 2026	63.82	63.53	63.53	63.82	63.44	2,946
September 08, 2026	64.16	63.8	63.8	64.16	63.8	10,337
September 04, 2026	64.75	64.45	64.45	64.81	64.37	8,310
September 03, 2026	64.71	64.74	64.74	64.76	64.4	6,833
September 02, 2026	64.9	64.58	64.58	64.9	64.58	11,920
September 01, 2026	64.72	64.86	64.86	65	64.72	4,282
August 31, 2026	65.11	64.68	64.68	65.11	64.62	16,626
August 28, 2026	64.82	65.18	65.18	65.24	64.82	14,899
August 27, 2026	65.34	64.92	64.92	65.34	64.88	16,581
August 26, 2026	65.2	65.54	65.54	65.67	65.2	6,227
August 25, 2026	65.34	65.16	65.16	65.34	65.02	16,337
August 24, 2026	64.78	65.26	65.26	65.26	64.78	21,111
August 21, 2026	64.4	64.45	64.45	64.68	64.36	7,837
August 20, 2026	64.45	64.52	64.52	64.85	64.45	7,359
August 19, 2026	65.41	64.95	64.95	65.41	64.92	6,907
August 18, 2026	64.98	65.03	65.03	65.28	64.98	6,472
August 17, 2026	64.68	64.62	64.62	64.87	64.61	9,749
August 14, 2026	65.09	65.14	65.14	65.2	65	4,879
August 13, 2026	65.35	65.28	65.28	65.55	65.14	8,233
August 12, 2026	64.42	65.14	65.14	65.25	64.42	14,405
August 11, 2026	64.78	64.81	64.81	65	64.78	15,202
August 10, 2026	65.34	64.95	64.95	65.34	64.93	13,626
August 07, 2026	65.03	65.16	65.16	65.19	64.98	12,304
August 06, 2026	65.1	65.2	65.2	65.5	64.87	5,941
August 05, 2026	65.14	64.95	64.95	65.24	64.66	13,092
August 04, 2026	64.86	65.35	65.35	65.35	64.4	30,670
July 31, 2026	64.19	64.42	64.42	64.59	64.19	18,819
July 30, 2026	65.03	64.32	64.32	65.03	63.81	14,408
July 29, 2026	66.3	65.36	65.36	66.3	65.22	15,826
July 28, 2026	65.7	66.01	66.01	66.31	65.7	3,464
July 27, 2026	65.41	65.34	65.34	65.5	65.34	2,955
July 23, 2026	64.22	64.32	64.32	64.59	64.17	6,106
July 22, 2026	64.42	64.15	64.15	64.48	63.91	5,268
July 21, 2026	63.82	63.97	63.97	63.99	63.71	9,190
July 20, 2026	63.98	63.89	63.89	64.2	63.87	12,049
July 17, 2026	64.2	63.91	63.91	64.63	63.85	6,978
July 16, 2026	63.28	64.23	64.23	64.26	63.28	34,540
July 15, 2026	63.96	63.33	63.33	64.13	63.26	17,064
July 14, 2026	65.11	64.18	64.18	65.11	64.12	19,393
July 13, 2026	65.53	65.54	65.54	65.63	65.38	24,335
July 10, 2026	65	65.25	65.25	65.26	64.8	14,141
July 09, 2026	65.41	65.1	65.1	65.41	65.01	5,593
July 08, 2026	65.7	65.39	65.39	65.72	65.38	7,864
July 07, 2026	65.65	66.08	66.08	66.36	65.65	11,917