BMO Low Volatility US Equity ETF (ZLU.TO) TSX

Currency In CAD

ZLU.TO Historical Return

If you invested $1000 in BMO Low Volatility US Equity ETF (ZLU.TO) 10 years ago, it would be worth $2,544.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.56, while $1000 invested 1 year ago would be worth $1,201.88. This corresponds to total returns of 154.49%, 72.76%, 20.19%, respectively, with annualized returns of 9.79%, 11.55%, 20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65	65.25	65.25	65.26	64.8	14,141
July 09, 2026	65.41	65.1	65.1	65.41	65.01	5,593
July 08, 2026	65.7	65.39	65.39	65.72	65.38	7,864
July 07, 2026	65.65	66.08	66.08	66.36	65.65	11,917
July 06, 2026	66.02	65.33	65.33	66.02	65.21	29,700
July 03, 2026	65.95	66.68	66.68	66.68	65.95	13,908
July 02, 2026	65.25	65.8	65.8	65.81	65.25	13,640
June 30, 2026	65.37	64.76	64.76	65.37	64.76	8,583
June 29, 2026	64.7	65.16	65.16	65.21	64.7	33,795
June 26, 2026	64.78	65.04	65.04	65.04	64.6	24,298
June 25, 2026	64.5	64.31	64.31	64.79	64.2	7,761
June 24, 2026	63.94	64.16	64.16	64.38	63.92	50,227
June 23, 2026	63.22	63.67	63.67	63.72	63.01	6,590
June 22, 2026	62.9	62.71	62.71	62.9	62.67	12,224
June 19, 2026	62.83	62.92	62.92	62.93	62.81	6,074
June 18, 2026	63.18	62.66	62.66	63.18	62.48	13,897
June 17, 2026	63.35	62.96	62.96	63.35	62.74	36,971
June 16, 2026	63.92	63.56	63.56	64.05	63.38	7,885
June 15, 2026	63.6	63.72	63.72	63.89	63.5	7,094
June 12, 2026	63.35	63.84	63.84	63.84	63.35	9,509
June 11, 2026	63.29	63.31	63.31	63.71	63.29	13,538
June 10, 2026	62.62	63.18	63.18	63.4	62.62	14,657
June 09, 2026	62.79	62.99	62.99	63.04	62.79	10,606
June 08, 2026	63.37	62.59	62.59	63.37	62.57	17,561
June 05, 2026	62.8	63.13	63.13	63.27	62.8	4,475
June 04, 2026	62.79	62.93	62.93	62.95	62.63	6,823
June 03, 2026	62.55	62.34	62.34	62.7	62.34	12,479
June 02, 2026	62.22	62.43	62.43	62.44	61.98	2,629
June 01, 2026	62.47	62.06	62.06	62.47	62.06	11,126
May 29, 2026	62.3	62.29	62.29	62.35	62.22	4,746
May 28, 2026	62.66	62.33	62.33	62.97	62.33	5,131
May 27, 2026	62.9	62.7	62.7	63	62.7	14,482
May 26, 2026	63.5	62.75	62.75	63.5	62.75	9,445
May 25, 2026	63.55	63.52	63.52	63.55	63.48	2,722
May 22, 2026	62.74	63.23	63.23	63.24	62.74	6,556
May 21, 2026	62.05	62.58	62.58	62.58	61.95	3,838
May 20, 2026	62.23	61.96	61.96	62.23	61.93	12,346
May 19, 2026	61.53	62.02	62.02	62.28	61.53	4,476
May 15, 2026	62.08	61.65	61.65	62.08	61.59	2,450
May 14, 2026	62.03	62.29	62.29	62.48	62.03	6,573
May 13, 2026	61.35	61.98	61.98	62.04	61.35	43,692
May 12, 2026	61.44	61.58	61.58	61.64	61.19	3,322
May 11, 2026	60.79	61.22	61.22	61.25	60.79	4,653
May 08, 2026	60.81	60.76	60.76	60.91	60.76	5,003
May 07, 2026	60.45	60.3	60.3	60.45	60	6,185
May 06, 2026	60.63	60.3	60.3	60.65	60.2	7,040
May 05, 2026	60.12	60.1	60.1	60.34	60.01	6,357
May 04, 2026	59.8	59.84	59.84	60.2	59.7	9,260
May 01, 2026	60.05	59.94	59.94	60.3	59.93	4,310
April 30, 2026	59.39	60.05	60.05	60.05	59.39	8,964
April 29, 2026	59.62	59.42	59.42	59.62	59.3	6,082
April 28, 2026	59.92	59.72	59.72	59.93	59.6	7,873
April 27, 2026	60.08	59.52	59.52	60.08	59.52	13,495
April 24, 2026	60.52	60.16	60.16	60.52	60.1	12,139
April 23, 2026	59.76	60.56	60.56	60.56	59.76	23,460
April 22, 2026	60.33	60.06	60.06	60.4	59.92	9,227
April 21, 2026	60.8	60.28	60.28	60.8	60.28	5,033
April 20, 2026	61.02	60.73	60.73	61.02	60.55	9,425
April 17, 2026	60.72	61.01	61.01	61.01	60.72	4,017
April 16, 2026	60.67	60.98	60.98	60.98	60.62	5,433