BMO Low Volatility US Equity ETF (ZLU.TO) TSX

Currency In CAD

ZLU.TO Historical Return

If you invested $1000 in BMO Low Volatility US Equity ETF (ZLU.TO) 10 years ago, it would be worth $2,581.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.91, while $1000 invested 1 year ago would be worth $1,137.89. This corresponds to total returns of 158.11%, 61.69%, 13.79%, respectively, with annualized returns of 9.94%, 10.08%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.4	64.45	64.45	64.68	64.36	7,837
August 20, 2026	64.45	64.52	64.52	64.85	64.45	7,359
August 19, 2026	65.41	64.95	64.95	65.41	64.92	6,907
August 18, 2026	64.98	65.03	65.03	65.28	64.98	6,472
August 17, 2026	64.68	64.62	64.62	64.87	64.61	9,749
August 14, 2026	65.09	65.14	65.14	65.2	65	4,879
August 13, 2026	65.35	65.28	65.28	65.55	65.14	8,233
August 12, 2026	64.42	65.14	65.14	65.25	64.42	14,405
August 11, 2026	64.78	64.81	64.81	65	64.78	15,202
August 10, 2026	65.34	64.95	64.95	65.34	64.93	13,626
August 07, 2026	65.03	65.16	65.16	65.19	64.98	12,304
August 06, 2026	65.1	65.2	65.2	65.5	64.87	5,941
August 05, 2026	65.14	64.95	64.95	65.24	64.66	13,092
August 04, 2026	64.86	65.35	65.35	65.35	64.4	30,670
July 31, 2026	64.19	64.42	64.42	64.59	64.19	18,819
July 30, 2026	65.03	64.32	64.32	65.03	63.81	14,408
July 29, 2026	66.3	65.36	65.36	66.3	65.22	15,826
July 28, 2026	65.7	66.01	66.01	66.31	65.7	3,464
July 27, 2026	65.41	65.34	65.34	65.5	65.34	2,955
July 23, 2026	64.22	64.32	64.32	64.59	64.17	6,106
July 22, 2026	64.42	64.15	64.15	64.48	63.91	5,268
July 21, 2026	63.82	63.97	63.97	63.99	63.71	9,190
July 20, 2026	63.98	63.89	63.89	64.2	63.87	12,049
July 17, 2026	64.2	63.91	63.91	64.63	63.85	6,978
July 16, 2026	63.28	64.23	64.23	64.26	63.28	34,540
July 15, 2026	63.96	63.33	63.33	64.13	63.26	17,064
July 14, 2026	65.11	64.18	64.18	65.11	64.12	19,393
July 13, 2026	65.53	65.54	65.54	65.63	65.38	24,335
July 10, 2026	65	65.25	65.25	65.26	64.8	14,141
July 09, 2026	65.41	65.1	65.1	65.41	65.01	5,593
July 08, 2026	65.7	65.39	65.39	65.72	65.38	7,864
July 07, 2026	65.65	66.08	66.08	66.36	65.65	11,917
July 06, 2026	66.02	65.33	65.33	66.02	65.21	29,700
July 03, 2026	65.95	66.68	66.68	66.68	65.95	13,908
July 02, 2026	65.25	65.8	65.8	65.81	65.25	13,640
June 30, 2026	65.37	64.76	64.76	65.37	64.76	8,583
June 29, 2026	64.7	65.16	65.16	65.21	64.7	33,795
June 26, 2026	64.78	65.04	65.04	65.04	64.6	24,298
June 25, 2026	64.5	64.31	64.31	64.79	64.2	7,761
June 24, 2026	63.94	64.16	64.16	64.38	63.92	50,227
June 23, 2026	63.22	63.67	63.67	63.72	63.01	6,590
June 22, 2026	62.9	62.71	62.71	62.9	62.67	12,224
June 19, 2026	62.83	62.92	62.92	62.93	62.81	6,074
June 18, 2026	63.18	62.66	62.66	63.18	62.48	13,897
June 17, 2026	63.35	62.96	62.96	63.35	62.74	36,971
June 16, 2026	63.92	63.56	63.56	64.05	63.38	7,885
June 15, 2026	63.6	63.72	63.72	63.89	63.5	7,094
June 12, 2026	63.35	63.84	63.84	63.84	63.35	9,509
June 11, 2026	63.29	63.31	63.31	63.71	63.29	13,538
June 10, 2026	62.62	63.18	63.18	63.4	62.62	14,657
June 09, 2026	62.79	62.99	62.99	63.04	62.79	10,606
June 08, 2026	63.37	62.59	62.59	63.37	62.57	17,561
June 05, 2026	62.8	63.13	63.13	63.27	62.8	4,475
June 04, 2026	62.79	62.93	62.93	62.95	62.63	6,823
June 03, 2026	62.55	62.34	62.34	62.7	62.34	12,479
June 02, 2026	62.22	62.43	62.43	62.44	61.98	2,629
June 01, 2026	62.47	62.06	62.06	62.47	62.06	11,126
May 29, 2026	62.3	62.29	62.29	62.35	62.22	4,746
May 28, 2026	62.66	62.33	62.33	62.97	62.33	5,131
May 27, 2026	62.9	62.7	62.7	63	62.7	14,482