BMO Low Volatility US Equity ETF (ZLU.TO) TSX

Currency In CAD

ZLU.TO Historical Return

If you invested $1000 in BMO Low Volatility US Equity ETF (ZLU.TO) 10 years ago, it would be worth $2,596.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.14, while $1000 invested 1 year ago would be worth $1,158.08. This corresponds to total returns of 159.67%, 71.71%, 15.81%, respectively, with annualized returns of 10.01%, 11.41%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZLU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	62.9	62.71	62.71	62.9	62.67	12,224
June 19, 2026	62.83	62.92	62.92	62.93	62.81	6,074
June 18, 2026	63.18	62.66	62.66	63.18	62.48	13,897
June 17, 2026	63.35	62.96	62.96	63.35	62.74	36,971
June 16, 2026	63.92	63.56	63.56	64.05	63.38	7,885
June 15, 2026	63.6	63.72	63.72	63.89	63.5	7,094
June 12, 2026	63.35	63.84	63.84	63.84	63.35	9,509
June 11, 2026	63.29	63.31	63.31	63.71	63.29	13,538
June 10, 2026	62.62	63.18	63.18	63.4	62.62	14,657
June 09, 2026	62.79	62.99	62.99	63.04	62.79	10,606
June 08, 2026	63.37	62.59	62.59	63.37	62.57	17,561
June 05, 2026	62.8	63.13	63.13	63.27	62.8	4,475
June 04, 2026	62.79	62.93	62.93	62.95	62.63	6,823
June 03, 2026	62.55	62.34	62.34	62.7	62.34	12,479
June 02, 2026	62.22	62.43	62.43	62.44	61.98	2,629
June 01, 2026	62.47	62.06	62.06	62.47	62.06	11,126
May 29, 2026	62.3	62.29	62.29	62.35	62.22	4,746
May 28, 2026	62.66	62.33	62.33	62.97	62.33	5,131
May 27, 2026	62.9	62.7	62.7	63	62.7	14,482
May 26, 2026	63.5	62.75	62.75	63.5	62.75	9,445
May 25, 2026	63.55	63.52	63.52	63.55	63.48	2,722
May 22, 2026	62.74	63.23	63.23	63.24	62.74	6,556
May 21, 2026	62.05	62.58	62.58	62.58	61.95	3,838
May 20, 2026	62.23	61.96	61.96	62.23	61.93	12,346
May 19, 2026	61.53	62.02	62.02	62.28	61.53	4,476
May 15, 2026	62.08	61.65	61.65	62.08	61.59	2,450
May 14, 2026	62.03	62.29	62.29	62.48	62.03	6,573
May 13, 2026	61.35	61.98	61.98	62.04	61.35	43,692
May 12, 2026	61.44	61.58	61.58	61.64	61.19	3,322
May 11, 2026	60.79	61.22	61.22	61.25	60.79	4,653
May 08, 2026	60.81	60.76	60.76	60.91	60.76	5,003
May 07, 2026	60.45	60.3	60.3	60.45	60	6,185
May 06, 2026	60.63	60.3	60.3	60.65	60.2	7,040
May 05, 2026	60.12	60.1	60.1	60.34	60.01	6,357
May 04, 2026	59.8	59.84	59.84	60.2	59.7	9,260
May 01, 2026	60.05	59.94	59.94	60.3	59.93	4,310
April 30, 2026	59.39	60.05	60.05	60.05	59.39	8,964
April 29, 2026	59.62	59.42	59.42	59.62	59.3	6,082
April 28, 2026	59.92	59.72	59.72	59.93	59.6	7,873
April 27, 2026	60.08	59.52	59.52	60.08	59.52	13,495
April 24, 2026	60.52	60.16	60.16	60.52	60.1	12,139
April 23, 2026	59.76	60.56	60.56	60.56	59.76	23,460
April 22, 2026	60.33	60.06	60.06	60.4	59.92	9,227
April 21, 2026	60.8	60.28	60.28	60.8	60.28	5,033
April 20, 2026	61.02	60.73	60.73	61.02	60.55	9,425
April 17, 2026	60.72	61.01	61.01	61.01	60.72	4,017
April 16, 2026	60.67	60.98	60.98	60.98	60.62	5,433
April 15, 2026	61.17	60.63	60.63	61.17	60.53	12,711
April 14, 2026	60.69	61.07	61.07	61.1	60.69	11,864
April 13, 2026	61.1	61.08	61.08	61.2	60.95	6,499
April 10, 2026	62.26	61.22	61.22	62.26	61.22	4,130
April 09, 2026	62.07	62.11	62.11	62.34	62.07	13,616
April 08, 2026	61.94	62.17	62.17	62.17	61.7	5,207
April 07, 2026	62	61.58	61.58	62	61.56	30,814
April 06, 2026	61.96	61.89	61.89	61.96	61.73	6,203
April 02, 2026	61	61.9	61.9	61.9	60.99	5,606
April 01, 2026	61.25	61.2	61.2	61.33	61.18	22,137
March 31, 2026	60.8	61.01	61.01	61.15	60.65	13,033
March 30, 2026	60.52	60.45	60.45	60.75	60.26	6,658
March 27, 2026	60.7	60.42	60.15	60.9	60.32	5,548